Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Quess is 7590

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 876.90 914.55 914.55 872.30 0.552 times
23 Tue Nov 2021 898.25 919.00 919.00 885.20 0.346 times
22 Mon Nov 2021 914.30 926.00 926.00 864.10 1.01 times
18 Thu Nov 2021 906.70 950.00 950.45 899.80 1.719 times
17 Wed Nov 2021 944.05 904.20 966.00 904.20 2.121 times
16 Tue Nov 2021 914.45 928.00 945.55 911.00 0.932 times
15 Mon Nov 2021 932.35 935.00 935.00 889.00 0.714 times
12 Fri Nov 2021 938.50 945.95 945.95 916.50 1.014 times
11 Thu Nov 2021 939.65 904.65 943.55 903.65 0.985 times
10 Wed Nov 2021 892.90 871.80 905.15 871.80 0.614 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 881.9, but if it comes above 881.9, then a intra day buy could be more profitable.
If you take a sell trade below 881.9, then use 881.9 as stoploss and 854.1 as target. However if you take a buy trade in stock , then use 881.9 as stoploss and 904.97 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 735.05
Downside Target 795.90
Downside Target 828.00
Downside Target 849.20
Upside Target 883.95
Upside Target 915.30
Upside Target 926.00
Upside Target 945.95
Upside Target 952.65
Upside Target 957.75
Upside Target 966.00
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 852
Downside Intraday Target 827.1
Upside Intraday Target 913.9
Upside Intraday Target 950.9
Upside Intraday Target 889

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 876.90 926.00 926.00 864.10 0.348 times
18 Thu Nov 2021 906.70 935.00 966.00 889.00 1.477 times
12 Fri Nov 2021 938.50 887.15 945.95 866.45 1.778 times
04 Thu Nov 2021 887.45 853.80 915.30 853.80 0.219 times
29 Fri Oct 2021 868.55 873.00 952.65 849.20 1.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 876.90 853.80 966.00 853.80 0.465 times
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.283 times
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.111 times
31 Tue Aug 2021 845.15 872.00 920.25 795.90 21.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 15 Sell
MACD 3, 7Sell
Stochastics 32None
CCI -114Sell
RSI 57Buy
OBV -10211Sell
VWAP 922Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.62 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme