Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 19679

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 633.15 641.40 652.95 627.65 0.342 times
03 Mon Oct 2022 631.05 630.00 642.40 627.95 0.188 times
30 Fri Sep 2022 643.50 630.20 659.45 612.95 0.953 times
29 Thu Sep 2022 629.35 629.00 650.70 625.00 0.641 times
28 Wed Sep 2022 628.75 613.40 634.60 612.75 0.359 times
27 Tue Sep 2022 623.25 600.75 635.25 600.75 0.647 times
26 Mon Sep 2022 613.05 630.00 630.00 599.60 0.701 times
23 Fri Sep 2022 628.15 650.00 650.00 625.00 0.634 times
22 Thu Sep 2022 650.05 626.05 658.90 611.00 1.086 times
21 Wed Sep 2022 625.75 637.00 639.40 623.25 0.543 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 641 as stoploss in an intra day sell trade for a target of 624.45. However, stock will show a bullish move above 641.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 549.10
Downside Target 579.60
Downside Target 627.65
Upside Target 633.45
Upside Target 650.40
Upside Target 652.95
Upside Target 659.45
Upside Target 673.00
Upside Target 723.75

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 622.88
Downside Intraday Target 612.62
Upside Intraday Target 648.18
Upside Intraday Target 663.22
Upside Intraday Target 637.92

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 633.15 630.00 652.95 627.65 0.16 times
30 Fri Sep 2022 643.50 630.00 659.45 599.60 0.187 times
23 Fri Sep 2022 628.15 598.85 673.00 588.00 4.832 times
16 Fri Sep 2022 609.65 636.00 650.40 605.00 0.962 times
09 Fri Sep 2022 630.00 573.80 633.45 561.45 2.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 633.15 630.00 652.95 627.65 0.018 times
30 Fri Sep 2022 643.50 570.65 673.00 561.45 1.174 times
30 Tue Aug 2022 572.50 592.00 607.95 557.55 3.289 times
29 Fri Jul 2022 589.70 608.55 615.00 549.10 1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 31 Buy
MACD 19, 19Buy
Stochastics 56None
CCI 68Buy
RSI 51Buy
OBV -18556Sell
VWAP 633Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.51 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme