(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2021-11-18 View latest technical analysis
10 day averaged volume of Quess is 6035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 906.70 | 950.00 | 950.45 | 899.80 | 2.162 times |
| 17 Wed Nov 2021 | 944.05 | 904.20 | 966.00 | 904.20 | 2.668 times |
| 16 Tue Nov 2021 | 914.45 | 928.00 | 945.55 | 911.00 | 1.172 times |
| 15 Mon Nov 2021 | 932.35 | 935.00 | 935.00 | 889.00 | 0.899 times |
| 12 Fri Nov 2021 | 938.50 | 945.95 | 945.95 | 916.50 | 1.276 times |
| 11 Thu Nov 2021 | 939.65 | 904.65 | 943.55 | 903.65 | 1.239 times |
| 10 Wed Nov 2021 | 892.90 | 871.80 | 905.15 | 871.80 | 0.773 times |
| 09 Tue Nov 2021 | 879.90 | 881.10 | 885.10 | 866.45 | 0.685 times |
| 08 Mon Nov 2021 | 879.95 | 887.15 | 909.15 | 876.20 | 0.7 times |
| 04 Thu Nov 2021 | 887.45 | 899.80 | 904.20 | 877.80 | 0.064 times |
Stock of Quess (Quess) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 883.1 or till 854.5. Use a stoploss of 906.97 and if the stock hits stoploss, then it can shoot up till 930.8
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 735.05 |
| Downside Target | 795.90 |
| Downside Target | 828.00 |
| Downside Target | 849.20 |
| Downside Target | 883.95 |
| Upside Target | 915.30 |
| Upside Target | 945.65 |
| Upside Target | 945.95 |
| Upside Target | 952.65 |
| Upside Target | 957.75 |
| Upside Target | 966.00 |
| Upside Target | 990.00 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 875.13 |
| Downside Intraday Target | 843.57 |
| Upside Intraday Target | 952.13 |
| Upside Intraday Target | 997.57 |
| Upside Intraday Target | 920.57 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 906.70 | 935.00 | 966.00 | 889.00 | 1.477 times |
| 12 Fri Nov 2021 | 938.50 | 887.15 | 945.95 | 866.45 | 1.778 times |
| 04 Thu Nov 2021 | 887.45 | 853.80 | 915.30 | 853.80 | 0.219 times |
| 29 Fri Oct 2021 | 868.55 | 873.00 | 952.65 | 849.20 | 1.519 times |
| 22 Fri Oct 2021 | 891.45 | 927.00 | 945.65 | 853.40 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 906.70 | 853.80 | 966.00 | 853.80 | 0.398 times |
| 29 Fri Oct 2021 | 868.55 | 914.75 | 957.75 | 849.20 | 0.283 times |
| 30 Thu Sep 2021 | 919.55 | 843.50 | 990.00 | 828.00 | 0.111 times |
| 31 Tue Aug 2021 | 845.15 | 872.00 | 920.25 | 795.90 | 21.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 15, 18 | Buy |
| MACD | 12, 9 | Buy |
| Stochastics | 60 | None |
| CCI | 28 | Sell |
| RSI | 60 | Buy |
| OBV | -1461 | Sell |
| VWAP | 921 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.81 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow