(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 12652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 568.95 | 570.25 | 574.35 | 567.70 | 0.376 times |
| 08 Mon Aug 2022 | 569.80 | 569.30 | 575.80 | 565.00 | 1.588 times |
| 05 Fri Aug 2022 | 570.15 | 581.80 | 588.50 | 564.00 | 1.121 times |
| 04 Thu Aug 2022 | 580.60 | 572.00 | 592.75 | 572.00 | 0.767 times |
| 03 Wed Aug 2022 | 577.10 | 585.00 | 594.75 | 572.20 | 0.968 times |
| 02 Tue Aug 2022 | 589.95 | 592.80 | 607.95 | 585.00 | 1.056 times |
| 01 Mon Aug 2022 | 592.55 | 592.00 | 594.75 | 582.90 | 0.51 times |
| 30 Sat Jul 2022 | 589.70 | 567.15 | 592.00 | 566.00 | 1.923 times |
| 28 Thu Jul 2022 | 568.90 | 558.10 | 576.55 | 555.00 | 1.023 times |
| 27 Wed Jul 2022 | 555.85 | 559.85 | 559.95 | 549.10 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 567.1 as stoploss in an intra day buy trade for a target of 578.88. However, stock will show a bearish move below 567.1.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 549.10 |
| Upside Target | 594.95 |
| Upside Target | 603.00 |
| Upside Target | 607.95 |
| Upside Target | 615.00 |
| Upside Target | 630.00 |
| Upside Target | 709.55 |
| Upside Target | 723.75 |
| Upside Target | 728.30 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 564.03 |
| Downside Intraday Target | 559.12 |
| Upside Intraday Target | 574.83 |
| Upside Intraday Target | 580.72 |
| Upside Intraday Target | 569.92 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 568.95 | 569.30 | 575.80 | 565.00 | 0.444 times |
| 05 Fri Aug 2022 | 570.15 | 592.00 | 607.95 | 564.00 | 0.976 times |
| 30 Sat Jul 2022 | 589.70 | 594.95 | 594.95 | 549.10 | 2.114 times |
| 22 Fri Jul 2022 | 583.95 | 588.15 | 603.00 | 575.30 | 0.669 times |
| 15 Fri Jul 2022 | 588.25 | 576.00 | 591.30 | 558.50 | 2.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 568.95 | 592.00 | 607.95 | 564.00 | 0.542 times |
| 30 Sat Jul 2022 | 589.70 | 608.55 | 615.00 | 549.10 | 1.209 times |
| 30 Thu Jun 2022 | 612.90 | 700.00 | 723.75 | 579.60 | 0.631 times |
| 31 Tue May 2022 | 703.75 | 701.70 | 709.55 | 580.70 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 20, 8 | Sell |
| MACD | -19, -20 | Buy |
| Stochastics | 35 | None |
| CCI | -45 | Buy |
| RSI | 59 | Buy |
| OBV | -22824 | Sell |
| VWAP | 577 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.49 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow