Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Quess is 6035

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 906.70 950.00 950.45 899.80 2.162 times
17 Wed Nov 2021 944.05 904.20 966.00 904.20 2.668 times
16 Tue Nov 2021 914.45 928.00 945.55 911.00 1.172 times
15 Mon Nov 2021 932.35 935.00 935.00 889.00 0.899 times
12 Fri Nov 2021 938.50 945.95 945.95 916.50 1.276 times
11 Thu Nov 2021 939.65 904.65 943.55 903.65 1.239 times
10 Wed Nov 2021 892.90 871.80 905.15 871.80 0.773 times
09 Tue Nov 2021 879.90 881.10 885.10 866.45 0.685 times
08 Mon Nov 2021 879.95 887.15 909.15 876.20 0.7 times
04 Thu Nov 2021 887.45 899.80 904.20 877.80 0.064 times

Stock of Quess (Quess) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 883.1 or till 854.5. Use a stoploss of 906.97 and if the stock hits stoploss, then it can shoot up till 930.8

Share price targets for Quess (Quess)

Target Type Value
Downside Target 735.05
Downside Target 795.90
Downside Target 828.00
Downside Target 849.20
Downside Target 883.95
Upside Target 915.30
Upside Target 945.65
Upside Target 945.95
Upside Target 952.65
Upside Target 957.75
Upside Target 966.00
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 875.13
Downside Intraday Target 843.57
Upside Intraday Target 952.13
Upside Intraday Target 997.57
Upside Intraday Target 920.57

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 906.70 935.00 966.00 889.00 1.477 times
12 Fri Nov 2021 938.50 887.15 945.95 866.45 1.778 times
04 Thu Nov 2021 887.45 853.80 915.30 853.80 0.219 times
29 Fri Oct 2021 868.55 873.00 952.65 849.20 1.519 times
22 Fri Oct 2021 891.45 927.00 945.65 853.40 1.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 906.70 853.80 966.00 853.80 0.398 times
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.283 times
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.111 times
31 Tue Aug 2021 845.15 872.00 920.25 795.90 21.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 18 Buy
MACD 12, 9Buy
Stochastics 60None
CCI 28Sell
RSI 60Buy
OBV -1461Sell
VWAP 921Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.81 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme