Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Quess is 4955

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 944.05 904.20 966.00 904.20 3.249 times
16 Tue Nov 2021 914.45 928.00 945.55 911.00 1.427 times
15 Mon Nov 2021 932.35 935.00 935.00 889.00 1.094 times
12 Fri Nov 2021 938.50 945.95 945.95 916.50 1.554 times
11 Thu Nov 2021 939.65 904.65 943.55 903.65 1.509 times
10 Wed Nov 2021 892.90 871.80 905.15 871.80 0.941 times
09 Tue Nov 2021 879.90 881.10 885.10 866.45 0.834 times
08 Mon Nov 2021 879.95 887.15 909.15 876.20 0.853 times
04 Thu Nov 2021 887.45 899.80 904.20 877.80 0.079 times
03 Wed Nov 2021 887.75 910.00 910.00 883.00 0.641 times

Stock of Quess (Quess) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 930.2, but if it comes below 930.2, then a intra day sell could be more profitable.
If you take a sell trade below 930.2, then use 930.2 as stoploss and 905.56 as target. However if you take a buy trade in stock , then use 930.2 as stoploss and 959.8 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 735.05
Downside Target 795.90
Downside Target 828.00
Downside Target 849.20
Downside Target 883.95
Downside Target 915.30
Upside Target 945.65
Upside Target 945.95
Upside Target 952.65
Upside Target 957.75
Upside Target 966.00
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 900.03
Downside Intraday Target 856.02
Upside Intraday Target 977.03
Upside Intraday Target 1010.02
Downside Intraday Target 933.02

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 944.05 935.00 966.00 889.00 1.014 times
12 Fri Nov 2021 938.50 887.15 945.95 866.45 1.778 times
04 Thu Nov 2021 887.45 853.80 915.30 853.80 0.219 times
29 Fri Oct 2021 868.55 873.00 952.65 849.20 1.519 times
22 Fri Oct 2021 891.45 927.00 945.65 853.40 1.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 944.05 853.80 966.00 853.80 0.337 times
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.283 times
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.111 times
31 Tue Aug 2021 845.15 872.00 920.25 795.90 21.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 22 Buy
MACD 14, 8Buy
Stochastics 75Buy
CCI 98Buy
RSI 64Buy
OBV 914Sell
VWAP 922Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.12 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme