Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 11327

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 569.80 569.30 575.80 565.00 1.773 times
05 Fri Aug 2022 570.15 581.80 588.50 564.00 1.252 times
04 Thu Aug 2022 580.60 572.00 592.75 572.00 0.857 times
03 Wed Aug 2022 577.10 585.00 594.75 572.20 1.081 times
02 Tue Aug 2022 589.95 592.80 607.95 585.00 1.179 times
01 Mon Aug 2022 592.55 592.00 594.75 582.90 0.57 times
30 Sat Jul 2022 589.70 567.15 592.00 566.00 2.147 times
28 Thu Jul 2022 568.90 558.10 576.55 555.00 1.143 times
27 Wed Jul 2022 555.85 559.85 559.95 549.10 0.716 times
26 Tue Jul 2022 556.90 577.65 577.70 555.20 0.451 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566.6 as stoploss in an intra day buy trade for a target of 578.64. However, stock will show a bearish move below 566.6.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 549.10
Upside Target 594.95
Upside Target 603.00
Upside Target 607.95
Upside Target 615.00
Upside Target 630.00
Upside Target 709.55
Upside Target 723.75
Upside Target 728.30

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 564.6
Downside Intraday Target 559.4
Upside Intraday Target 575.4
Upside Intraday Target 581
Upside Intraday Target 570.2

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 569.80 569.30 575.80 565.00 0.359 times
05 Fri Aug 2022 570.15 592.00 607.95 564.00 0.976 times
30 Sat Jul 2022 589.70 594.95 594.95 549.10 2.114 times
22 Fri Jul 2022 583.95 588.15 603.00 575.30 0.669 times
15 Fri Jul 2022 588.25 576.00 591.30 558.50 2.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 569.80 592.00 607.95 564.00 0.51 times
30 Sat Jul 2022 589.70 608.55 615.00 549.10 1.209 times
30 Thu Jun 2022 612.90 700.00 723.75 579.60 0.631 times
31 Tue May 2022 703.75 701.70 709.55 580.70 0.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 8 Sell
MACD -19, -20Buy
Stochastics 41None
CCI -38Sell
RSI 57Buy
OBV -25785Sell
VWAP 577Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.98 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme