Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 34847

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 439.25 441.80 445.00 436.60 9.413 times
02 Fri Dec 2022 439.40 441.00 445.40 437.80 0.703 times
01 Thu Dec 2022 442.20 444.00 448.00 438.00 0.511 times
30 Wed Nov 2022 437.20 435.00 451.50 435.00 0.801 times
29 Tue Nov 2022 437.40 427.00 448.95 427.00 1.986 times
28 Mon Nov 2022 428.45 430.95 432.70 420.50 0.897 times
25 Fri Nov 2022 423.50 425.65 440.05 420.45 0.683 times
24 Thu Nov 2022 423.55 429.00 432.70 421.00 0.821 times
23 Wed Nov 2022 429.30 443.70 445.00 426.00 0.828 times
22 Tue Nov 2022 436.60 434.05 445.00 427.00 1.034 times

Stock of Quess (Quess) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 423 as stoploss in an intra day buy trade for a target of 459.29. However, stock will show a bearish move below 423.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 420.45
Downside Target 436.60
Upside Target 477.25
Upside Target 497.00
Upside Target 542.25
Upside Target 557.55
Upside Target 561.45
Upside Target 578.75
Upside Target 607.95
Upside Target 613.10
Upside Target 654.30
Upside Target 673.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 435.57
Downside Intraday Target 431.88
Upside Intraday Target 443.97
Upside Intraday Target 448.68
Upside Intraday Target 440.28

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 439.25 441.80 445.00 436.60 1.922 times
02 Fri Dec 2022 439.40 430.95 451.50 420.50 0.96 times
25 Fri Nov 2022 423.50 452.00 452.00 420.45 1.827 times
18 Fri Nov 2022 452.40 497.00 497.00 449.45 1.326 times
11 Fri Nov 2022 482.55 578.75 578.75 477.25 3.57 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 439.25 444.00 448.00 436.60 0.748 times
30 Wed Nov 2022 437.20 550.00 613.10 420.45 1.456 times
31 Mon Oct 2022 553.35 630.00 654.30 542.25 0.59 times
30 Fri Sep 2022 643.50 570.65 673.00 561.45 1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 13 Sell
MACD -58, -63Buy
Stochastics 55None
CCI 61Sell
RSI 48Sell
OBV -487936Sell
VWAP 437Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.53 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme