Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-11-16 View latest technical analysis

10 day averaged volume of Quess is 4948

Date Daily Closing Price Open High Low Volume
16 Tue Nov 2021 914.45 928.00 945.55 911.00 1.429 times
15 Mon Nov 2021 932.35 935.00 935.00 889.00 1.096 times
12 Fri Nov 2021 938.50 945.95 945.95 916.50 1.556 times
11 Thu Nov 2021 939.65 904.65 943.55 903.65 1.512 times
10 Wed Nov 2021 892.90 871.80 905.15 871.80 0.943 times
09 Tue Nov 2021 879.90 881.10 885.10 866.45 0.835 times
08 Mon Nov 2021 879.95 887.15 909.15 876.20 0.854 times
04 Thu Nov 2021 887.45 899.80 904.20 877.80 0.079 times
03 Wed Nov 2021 887.75 910.00 910.00 883.00 0.641 times
02 Tue Nov 2021 910.85 887.55 915.30 884.95 1.07 times

My analysis of stock is bullish for shortterm, and stock might move up till 926.9 or till 954.6. Use a stoploss of 903.87 and if this stock hits its stoploss, then it can fall down till 880.82

Share price targets for Quess (Quess)

Target Type Value
Downside Target 735.05
Downside Target 795.90
Downside Target 828.00
Downside Target 849.20
Downside Target 883.95
Upside Target 915.30
Upside Target 945.55
Upside Target 945.65
Upside Target 945.95
Upside Target 952.65
Upside Target 957.75
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 887.12
Downside Intraday Target 859.78
Upside Intraday Target 943.67
Upside Intraday Target 972.88
Upside Intraday Target 916.33

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
16 Tue Nov 2021 914.45 935.00 945.55 889.00 0.443 times
12 Fri Nov 2021 938.50 887.15 945.95 866.45 1.778 times
04 Thu Nov 2021 887.45 853.80 915.30 853.80 0.219 times
29 Fri Oct 2021 868.55 873.00 952.65 849.20 1.519 times
22 Fri Oct 2021 891.45 927.00 945.65 853.40 1.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
16 Tue Nov 2021 914.45 853.80 945.95 853.80 0.263 times
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.283 times
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.111 times
31 Tue Aug 2021 845.15 872.00 920.25 795.90 21.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 11 Buy
MACD 10, 6Buy
Stochastics 79Buy
CCI 73Buy
RSI 63Buy
OBV -11287Sell
VWAP 914Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.79 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme