Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 8285

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 653.05 647.00 670.75 646.65 1.324 times
25 Wed May 2022 647.75 669.55 671.55 640.70 0.594 times
24 Tue May 2022 662.85 647.95 680.25 635.40 1.778 times
23 Mon May 2022 644.45 660.40 660.40 636.35 0.388 times
20 Fri May 2022 654.55 633.25 659.35 630.95 0.556 times
19 Thu May 2022 623.50 620.00 640.60 609.10 1.518 times
18 Wed May 2022 632.60 622.25 645.90 617.90 1.253 times
17 Tue May 2022 618.25 615.00 624.85 604.85 0.484 times
16 Mon May 2022 616.80 629.65 637.15 612.95 0.739 times
13 Fri May 2022 611.55 586.10 617.65 586.10 0.742 times

My analysis of stock is bullish for shortterm, and stock might move up till 683.9 or till 721.9. Use a stoploss of 652.24 and if this stock hits its stoploss, then it can fall down till 620.57

Share price targets for Quess (Quess)

Target Type Value
Downside Target 527.60
Downside Target 556.85
Downside Target 580.70
Downside Target 604.85
Downside Target 630.00
Upside Target 654.10
Upside Target 680.25
Upside Target 705.10
Upside Target 712.35
Upside Target 728.30
Upside Target 753.25
Upside Target 886.95

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 632.22
Downside Intraday Target 611.38
Upside Intraday Target 677.07
Upside Intraday Target 701.08
Upside Intraday Target 656.23

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 653.05 660.40 680.25 635.40 0.898 times
20 Fri May 2022 654.55 629.65 659.35 604.85 0.708 times
13 Fri May 2022 611.55 671.85 698.00 580.70 1.134 times
06 Fri May 2022 682.20 701.70 705.10 636.75 0.435 times
29 Fri Apr 2022 706.20 661.00 728.30 654.10 2.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 653.05 701.70 705.10 580.70 0.656 times
29 Fri Apr 2022 706.20 659.50 728.30 630.00 0.633 times
31 Thu Mar 2022 658.15 634.00 689.70 527.60 0.774 times
28 Mon Feb 2022 633.70 717.00 753.25 556.85 3.42 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 10 Buy
MACD -5, -8Buy
Stochastics 74Buy
CCI 82Buy
RSI 45Sell
OBV 22265Sell
VWAP 639Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.85 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme