Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 14795

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 521.35 520.75 529.20 507.95 2.097 times
27 Wed Mar 2024 516.25 501.10 519.00 501.10 0.61 times
26 Tue Mar 2024 500.20 508.90 508.90 499.90 0.335 times
22 Fri Mar 2024 499.90 491.45 505.25 491.45 1.155 times
21 Thu Mar 2024 501.00 509.65 509.65 498.70 0.679 times
20 Wed Mar 2024 496.15 503.55 503.60 493.20 0.704 times
19 Tue Mar 2024 495.70 514.95 514.95 489.95 0.654 times
18 Mon Mar 2024 498.95 502.25 507.35 489.00 0.811 times
15 Fri Mar 2024 500.35 505.10 506.70 497.45 0.989 times
14 Thu Mar 2024 503.55 470.10 504.95 468.05 1.73 times

Stock of Quess (Quess) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 524.9, for a target of 513.1 or 503.19

Share price targets for Quess (Quess)

Target Type Value
Downside Target 418.25
Downside Target 460.00
Downside Target 489.00
Downside Target 499.90
Upside Target 521.45
Upside Target 527.30
Upside Target 529.20
Upside Target 530.80
Upside Target 531.55
Upside Target 539.00
Upside Target 543.45
Upside Target 580.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 504.43
Downside Intraday Target 487.52
Upside Intraday Target 533.73
Upside Intraday Target 546.12
Downside Intraday Target 516.82

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 521.35 508.90 529.20 499.90 0.76 times
22 Fri Mar 2024 499.90 502.25 514.95 489.00 0.497 times
15 Fri Mar 2024 500.35 509.65 509.90 464.40 2.053 times
07 Thu Mar 2024 505.35 516.70 521.45 501.80 0.523 times
02 Sat Mar 2024 515.75 531.85 543.45 502.05 0.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 521.35 516.95 530.80 464.40 0.398 times
29 Thu Feb 2024 513.45 509.95 580.00 460.00 1.509 times
31 Wed Jan 2024 503.75 524.10 539.00 473.15 0.605 times
29 Fri Dec 2023 522.60 500.00 531.55 478.80 0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.68 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.68 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme