Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 18202

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 498.95 502.25 507.35 489.00 0.659 times
15 Fri Mar 2024 500.35 505.10 506.70 497.45 0.804 times
14 Thu Mar 2024 503.55 470.10 504.95 468.05 1.406 times
13 Wed Mar 2024 479.65 485.65 494.95 464.40 1.896 times
12 Tue Mar 2024 494.95 489.35 497.65 475.05 1.368 times
11 Mon Mar 2024 488.20 509.65 509.90 485.30 1.068 times
07 Thu Mar 2024 505.35 504.30 509.90 503.00 0.259 times
06 Wed Mar 2024 503.95 517.00 519.55 502.80 0.771 times
05 Tue Mar 2024 515.65 509.05 521.45 509.05 1.255 times
04 Mon Mar 2024 505.50 516.70 517.10 501.80 0.901 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.4 as stoploss in an intra day buy trade for a target of 512.59. However, stock will show a bearish move below 496.4.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 418.25
Downside Target 460.00
Downside Target 489.00
Upside Target 501.80
Upside Target 521.45
Upside Target 527.30
Upside Target 530.80
Upside Target 531.55
Upside Target 539.00
Upside Target 543.45
Upside Target 580.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 489.52
Downside Intraday Target 480.08
Upside Intraday Target 507.87
Upside Intraday Target 516.78
Downside Intraday Target 498.43

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 498.95 502.25 507.35 489.00 0.101 times
15 Fri Mar 2024 500.35 509.65 509.90 464.40 2.053 times
07 Thu Mar 2024 505.35 516.70 521.45 501.80 0.523 times
02 Sat Mar 2024 515.75 531.85 543.45 502.05 0.225 times
23 Fri Feb 2024 529.30 580.00 580.00 524.00 7.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 498.95 516.95 530.80 464.40 0.275 times
29 Thu Feb 2024 513.45 509.95 580.00 460.00 1.509 times
31 Wed Jan 2024 503.75 524.10 539.00 473.15 0.605 times
29 Fri Dec 2023 522.60 500.00 531.55 478.80 0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.64 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.64 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme