[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-07-26 View latest technical analysis

10 day averaged volume of Quess is 18793

Date Daily Closing Price Open High Low Volume
26 Mon Jul 2021 798.15 806.15 810.30 792.95 0.295 times
23 Fri Jul 2021 797.80 789.60 812.00 789.60 0.762 times
22 Thu Jul 2021 785.45 778.25 789.95 775.35 0.546 times
20 Tue Jul 2021 764.55 792.00 795.35 738.65 0.877 times
19 Mon Jul 2021 789.40 776.60 793.00 760.30 0.801 times
16 Fri Jul 2021 772.40 747.55 784.50 735.05 1.754 times
15 Thu Jul 2021 743.05 755.00 765.40 737.05 0.943 times
14 Wed Jul 2021 758.35 804.00 804.00 746.00 3.197 times
13 Tue Jul 2021 803.65 814.95 822.55 798.75 0.426 times
12 Mon Jul 2021 809.20 819.80 830.85 804.00 0.59 times

My analysis of stock is bearish for shortterm, and stock might move down till 775.2 or till 747.3. Use a stoploss of 798.55 and if the stock hits stoploss, then it can shoot up till 821.85

Share price targets for Quess (Quess)

Target Type Value
Downside Target 532.60
Downside Target 609.70
Downside Target 663.25
Downside Target 703.35
Downside Target 735.05
Downside Target 771.30
Downside Target 792.95
Upside Target 812.00
Upside Target 830.85
Upside Target 832.00
Upside Target 834.00
Upside Target 848.00
Upside Target 888.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 790.63
Downside Intraday Target 783.12
Upside Intraday Target 807.98
Upside Intraday Target 817.82
Upside Intraday Target 800.47

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
26 Mon Jul 2021 798.15 806.15 810.30 792.95 0.099 times
23 Fri Jul 2021 797.80 776.60 812.00 738.65 0.432 times
16 Fri Jul 2021 772.40 819.80 830.85 735.05 5.359 times
09 Fri Jul 2021 814.25 805.00 832.00 795.00 0.925 times
02 Fri Jul 2021 806.50 827.65 848.00 800.15 0.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
26 Mon Jul 2021 798.15 821.95 834.00 735.05 0.613 times
30 Wed Jun 2021 817.55 692.00 888.00 670.00 1.512 times
31 Mon May 2021 688.90 621.00 744.00 609.70 0.574 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 5 Sell
MACD 13, 17Sell
Stochastics 61None
CCI 63Buy
RSI 46Sell
OBV -29031Sell
VWAP 773Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.72 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme