(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2021-07-22 View latest technical analysis
10 day averaged volume of Quess is 16780
|Date||Daily Closing Price||Open||High||Low||Volume|
|22 Thu Jul 2021||785.45||778.25||789.95||775.35||0.611 times|
|20 Tue Jul 2021||764.55||792.00||795.35||738.65||0.982 times|
|19 Mon Jul 2021||789.40||776.60||793.00||760.30||0.898 times|
|16 Fri Jul 2021||772.40||747.55||784.50||735.05||1.964 times|
|15 Thu Jul 2021||743.05||755.00||765.40||737.05||1.056 times|
|14 Wed Jul 2021||758.35||804.00||804.00||746.00||3.58 times|
|13 Tue Jul 2021||803.65||814.95||822.55||798.75||0.477 times|
|12 Mon Jul 2021||809.20||819.80||830.85||804.00||0.661 times|
|09 Fri Jul 2021||814.25||810.05||828.20||802.30||0.117 times|
|08 Thu Jul 2021||806.90||801.90||815.00||801.90||0.066 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 776.7 as stoploss in an intra day buy trade for a target of 801.48. However, stock will show a bearish move below 776.7.
Share price targets for Quess (Quess)
Intraday share price targets for Quess (Quess)
|Downside Intraday Target||750.95|
|Downside Intraday Target||716.45|
|Upside Intraday Target||807.65|
|Upside Intraday Target||829.85|
|Downside Intraday Target||773.15|
Weekly technical analysis of Quess (Quess)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|22 Thu Jul 2021||785.45||776.60||795.35||738.65||0.322 times|
|16 Fri Jul 2021||772.40||819.80||830.85||735.05||5.359 times|
|09 Fri Jul 2021||814.25||805.00||832.00||795.00||0.925 times|
|02 Fri Jul 2021||806.50||827.65||848.00||800.15||0.445 times|
|25 Fri Jun 2021||827.60||865.00||875.00||809.65||0.819 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|22 Thu Jul 2021||785.45||821.95||834.00||735.05||0.558 times|
|30 Wed Jun 2021||817.55||692.00||888.00||670.00||1.512 times|
|31 Mon May 2021||688.90||621.00||744.00||609.70||0.574 times|
|30 Fri Apr 2021||626.70||690.10||703.35||532.60||0.171 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||13, 23, 27||Sell|
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.54 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.