[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-07-20 View latest technical analysis

10 day averaged volume of Quess is 16115

Date Daily Closing Price Open High Low Volume
20 Tue Jul 2021 764.55 792.00 795.35 738.65 1.022 times
19 Mon Jul 2021 789.40 776.60 793.00 760.30 0.935 times
16 Fri Jul 2021 772.40 747.55 784.50 735.05 2.045 times
15 Thu Jul 2021 743.05 755.00 765.40 737.05 1.1 times
14 Wed Jul 2021 758.35 804.00 804.00 746.00 3.728 times
13 Tue Jul 2021 803.65 814.95 822.55 798.75 0.497 times
12 Mon Jul 2021 809.20 819.80 830.85 804.00 0.688 times
09 Fri Jul 2021 814.25 810.05 828.20 802.30 0.122 times
08 Thu Jul 2021 806.90 801.90 815.00 801.90 0.069 times
07 Wed Jul 2021 807.90 805.80 813.00 801.20 0.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 778.2, but if it comes above 778.2, then a intra day buy could be more profitable.
If you take a sell trade below 778.2, then use 778.2 as stoploss and 748.6 as target. However if you take a buy trade in stock , then use 778.2 as stoploss and 802.79 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 532.60
Downside Target 609.70
Downside Target 663.25
Downside Target 703.35
Downside Target 735.05
Upside Target 771.30
Upside Target 795.00
Upside Target 830.85
Upside Target 832.00
Upside Target 834.00
Upside Target 848.00
Upside Target 875.00
Upside Target 888.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 737.02
Downside Intraday Target 709.48
Upside Intraday Target 793.72
Upside Intraday Target 822.88
Upside Intraday Target 766.18

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
20 Tue Jul 2021 764.55 776.60 795.35 738.65 0.243 times
16 Fri Jul 2021 772.40 819.80 830.85 735.05 5.359 times
09 Fri Jul 2021 814.25 805.00 832.00 795.00 0.925 times
02 Fri Jul 2021 806.50 827.65 848.00 800.15 0.445 times
25 Fri Jun 2021 827.60 865.00 875.00 809.65 0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
20 Tue Jul 2021 764.55 821.95 834.00 735.05 0.529 times
30 Wed Jun 2021 817.55 692.00 888.00 670.00 1.512 times
31 Mon May 2021 688.90 621.00 744.00 609.70 0.574 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 27 Sell
MACD 11, 23Sell
Stochastics 42None
CCI -66Sell
RSI 48Sell
OBV -72309Sell
VWAP 770Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.37 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme