[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-07-09 View latest technical analysis

10 day averaged volume of Quess is 5079

Date Daily Closing Price Open High Low Volume
09 Fri Jul 2021 814.25 810.05 828.20 802.30 0.386 times
08 Thu Jul 2021 806.90 801.90 815.00 801.90 0.219 times
07 Wed Jul 2021 807.90 805.80 813.00 801.20 0.658 times
06 Tue Jul 2021 801.00 808.05 832.00 795.00 1.934 times
05 Mon Jul 2021 808.70 805.00 827.75 802.00 1.574 times
02 Fri Jul 2021 806.50 822.90 824.85 800.15 0.563 times
01 Thu Jul 2021 819.30 821.95 834.00 812.20 0.402 times
30 Wed Jun 2021 817.55 812.90 836.55 812.90 0.532 times
29 Tue Jun 2021 825.75 821.65 845.25 821.65 1.334 times
28 Mon Jun 2021 841.20 827.65 848.00 814.55 2.329 times

My analysis of stock is bearish for shortterm, and stock might move down till 805.8 or till 785.8. Use a stoploss of 822.5 and if the stock hits stoploss, then it can shoot up till 839.2

Share price targets for Quess (Quess)

Target Type Value
Downside Target 532.60
Downside Target 609.70
Downside Target 663.25
Downside Target 700.35
Downside Target 744.00
Downside Target 771.30
Downside Target 789.05
Upside Target 832.00
Upside Target 834.00
Upside Target 848.00
Upside Target 875.00
Upside Target 876.00
Upside Target 888.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 795.5
Downside Intraday Target 776.75
Upside Intraday Target 832.5
Upside Intraday Target 850.75
Downside Intraday Target 813.75

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
09 Fri Jul 2021 814.25 805.00 832.00 795.00 0.925 times
02 Fri Jul 2021 806.50 827.65 848.00 800.15 0.445 times
25 Fri Jun 2021 827.60 865.00 875.00 809.65 0.819 times
18 Fri Jun 2021 869.55 832.20 876.00 789.05 0.527 times
11 Fri Jun 2021 840.40 700.35 888.00 700.35 1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
09 Fri Jul 2021 814.25 821.95 834.00 795.00 0.081 times
30 Wed Jun 2021 817.55 692.00 888.00 670.00 1.512 times
31 Mon May 2021 688.90 621.00 744.00 609.70 0.574 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 12 Buy
MACD 42, 52Sell
Stochastics 27Sell
CCI -19Buy
RSI 49Sell
OBV -19705Sell
VWAP 818Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.

Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.01 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme