[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-07-05 View latest technical analysis

10 day averaged volume of Quess is 8513

Date Daily Closing Price Open High Low Volume
05 Mon Jul 2021 808.70 805.00 827.75 802.00 0.939 times
02 Fri Jul 2021 806.50 822.90 824.85 800.15 0.336 times
01 Thu Jul 2021 819.30 821.95 834.00 812.20 0.24 times
30 Wed Jun 2021 817.55 812.90 836.55 812.90 0.317 times
29 Tue Jun 2021 825.75 821.65 845.25 821.65 0.796 times
28 Mon Jun 2021 841.20 827.65 848.00 814.55 1.389 times
25 Fri Jun 2021 827.60 826.80 841.95 821.40 0.272 times
24 Thu Jun 2021 826.80 815.85 850.00 815.45 1.102 times
23 Wed Jun 2021 811.70 828.05 836.70 809.65 0.957 times
22 Tue Jun 2021 822.65 848.45 849.50 820.00 1.691 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 797.1 as stoploss in an intra day buy trade for a target of 822.24. However, stock will show a bearish move below 797.1.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 532.60
Downside Target 609.70
Downside Target 663.25
Downside Target 700.35
Downside Target 744.00
Downside Target 771.30
Downside Target 789.05
Upside Target 827.75
Upside Target 834.00
Upside Target 848.00
Upside Target 875.00
Upside Target 876.00
Upside Target 888.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 797.88
Downside Intraday Target 787.07
Upside Intraday Target 823.63
Upside Intraday Target 838.57
Upside Intraday Target 812.82

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
05 Mon Jul 2021 808.70 805.00 827.75 802.00 0.305 times
02 Fri Jul 2021 806.50 827.65 848.00 800.15 0.445 times
25 Fri Jun 2021 827.60 865.00 875.00 809.65 0.819 times
18 Fri Jun 2021 869.55 832.20 876.00 789.05 0.527 times
11 Fri Jun 2021 840.40 700.35 888.00 700.35 1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
05 Mon Jul 2021 808.70 821.95 834.00 800.15 0.036 times
30 Wed Jun 2021 817.55 692.00 888.00 670.00 1.512 times
31 Mon May 2021 688.90 621.00 744.00 609.70 0.574 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 2 Buy
MACD 56, 66Sell
Stochastics 17Sell
CCI -110Buy
RSI 48Sell
OBV 100746Sell
VWAP 823Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.

Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.99 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme