Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 14880

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 310.20 313.90 313.90 305.20 1.219 times
10 Thu Jul 2025 305.45 307.00 308.10 303.35 0.212 times
09 Wed Jul 2025 307.30 304.75 312.45 301.30 0.931 times
08 Tue Jul 2025 304.25 301.10 306.85 301.10 0.514 times
07 Mon Jul 2025 305.10 307.45 311.05 303.00 0.978 times
04 Fri Jul 2025 310.00 316.95 316.95 309.15 1.644 times
03 Thu Jul 2025 314.65 311.30 315.55 307.25 1.336 times
02 Wed Jul 2025 311.30 304.80 317.40 303.80 2.101 times
01 Tue Jul 2025 300.10 304.75 304.75 299.25 0.383 times
30 Mon Jun 2025 301.95 305.45 309.55 301.05 0.447 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.4 as stoploss in an intra day sell trade for a target of 305.84. However, stock will show a bullish move above 310.4.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 281.05
Downside Target 294.00
Upside Target 310.85
Upside Target 317.40
Upside Target 332.00
Upside Target 378.10
Upside Target 573.80
Upside Target 707.50
Upside Target 712.25

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 302.9
Downside Intraday Target 295.6
Upside Intraday Target 315.7
Upside Intraday Target 321.2
Downside Intraday Target 308.4

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 310.20 307.45 313.90 301.10 0.652 times
04 Fri Jul 2025 310.00 305.45 317.40 299.25 1.082 times
27 Fri Jun 2025 304.50 296.40 310.95 294.00 1.285 times
19 Thu Jun 2025 302.95 308.15 315.80 299.00 0.454 times
13 Fri Jun 2025 312.25 316.00 332.00 301.05 1.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 310.20 304.75 317.40 299.25 0.368 times
30 Mon Jun 2025 301.95 313.80 332.00 294.00 0.598 times
30 Fri May 2025 314.10 338.75 378.10 310.85 1.01 times
30 Wed Apr 2025 329.35 651.20 707.50 281.05 1.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.03 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.03 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme