[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-06-09 View latest technical analysis

10 day averaged volume of Quess is 19088

Date Daily Closing Price Open High Low Volume
09 Wed Jun 2021 768.70 765.00 789.40 751.30 1.753 times
08 Tue Jun 2021 760.80 725.00 770.00 719.20 1.171 times
07 Mon Jun 2021 719.20 700.35 721.00 700.35 0.46 times
04 Fri Jun 2021 700.30 690.00 719.80 670.00 1.018 times
03 Thu Jun 2021 713.80 702.35 739.00 702.30 0.952 times
02 Wed Jun 2021 696.15 682.00 705.00 682.00 1.053 times
01 Tue Jun 2021 690.55 692.00 698.30 686.35 0.712 times
31 Mon May 2021 688.90 676.00 744.00 658.00 0.9 times
28 Fri May 2021 684.50 695.00 709.55 680.00 0.533 times
27 Thu May 2021 680.25 674.00 714.00 661.85 2.793 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 766.9, for a target of 717.2 or 675.74

Share price targets for Quess (Quess)

Target Type Value
Downside Target 532.60
Downside Target 561.70
Downside Target 609.70
Downside Target 638.50
Downside Target 658.00
Downside Target 700.35
Downside Target 714.00
Downside Target 744.00
Upside Target 771.30
Upside Target 789.40
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 716.23
Downside Intraday Target 663.77
Upside Intraday Target 805.28
Upside Intraday Target 841.87
Downside Intraday Target 752.82

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
09 Wed Jun 2021 768.70 700.35 789.40 700.35 0.73 times
04 Fri Jun 2021 700.30 676.00 744.00 658.00 0.972 times
28 Fri May 2021 684.50 661.25 714.00 638.50 1.845 times
21 Fri May 2021 663.10 644.00 674.85 618.00 2.145 times
14 Fri May 2021 627.30 651.60 665.00 609.70 0.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
09 Wed Jun 2021 768.70 692.00 789.40 670.00 0.571 times
31 Mon May 2021 688.90 621.00 744.00 609.70 0.574 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 42, 10, 60 Buy
MACD 47, 33Buy
Stochastics 84Buy
CCI 181Buy
RSI 51Buy
OBV 188052Sell
VWAP 711Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.43 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme