[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-06-01 View latest technical analysis

10 day averaged volume of Quess is 15487

Date Daily Closing Price Open High Low Volume
01 Tue Jun 2021 690.55 692.00 698.30 686.35 0.878 times
31 Mon May 2021 688.90 676.00 744.00 658.00 1.11 times
28 Fri May 2021 684.50 695.00 709.55 680.00 0.657 times
27 Thu May 2021 680.25 674.00 714.00 661.85 3.443 times
26 Wed May 2021 659.80 646.25 667.60 643.20 0.503 times
25 Tue May 2021 646.75 645.15 654.95 644.00 0.456 times
24 Mon May 2021 647.35 661.25 675.05 638.50 0.82 times
21 Fri May 2021 663.10 644.95 674.85 637.65 1.703 times
20 Thu May 2021 636.45 622.55 646.90 622.55 0.746 times
19 Wed May 2021 621.05 634.40 639.85 618.00 0.469 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 696.8, for a target of 670.2 or 647.99

Share price targets for Quess (Quess)

Target Type Value
Downside Target 532.60
Downside Target 561.70
Downside Target 609.70
Downside Target 638.50
Downside Target 686.35
Upside Target 698.30
Upside Target 703.35
Upside Target 714.00
Upside Target 744.00
Upside Target 771.30
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 651.03
Downside Intraday Target 611.52
Upside Intraday Target 737.03
Upside Intraday Target 783.52
Upside Intraday Target 697.52

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
01 Tue Jun 2021 690.55 676.00 744.00 658.00 0.338 times
28 Fri May 2021 684.50 661.25 714.00 638.50 1.845 times
21 Fri May 2021 663.10 644.00 674.85 618.00 2.145 times
14 Fri May 2021 627.30 651.60 665.00 609.70 0.401 times
07 Fri May 2021 637.75 621.00 647.00 612.05 1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
01 Tue Jun 2021 690.55 692.00 698.30 686.35 0.057 times
31 Mon May 2021 688.90 621.00 744.00 609.70 0.574 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 33, 7, 63 Buy
MACD 21, 12Buy
Stochastics 61None
CCI 85Sell
RSI 44Sell
OBV 122182Sell
VWAP 669Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quess in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.05 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme