[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-05-28 View latest technical analysis

10 day averaged volume of Quess is 13979

Date Daily Closing Price Open High Low Volume
28 Fri May 2021 684.50 695.00 709.55 680.00 0.728 times
27 Thu May 2021 680.25 674.00 714.00 661.85 3.814 times
26 Wed May 2021 659.80 646.25 667.60 643.20 0.558 times
25 Tue May 2021 646.75 645.15 654.95 644.00 0.505 times
24 Mon May 2021 647.35 661.25 675.05 638.50 0.908 times
21 Fri May 2021 663.10 644.95 674.85 637.65 1.887 times
20 Thu May 2021 636.45 622.55 646.90 622.55 0.826 times
19 Wed May 2021 621.05 634.40 639.85 618.00 0.519 times
18 Tue May 2021 636.00 628.00 644.95 626.60 0.104 times
17 Mon May 2021 629.90 644.00 646.80 625.00 0.195 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 681.8, for a target of 659.7 or 641.28

Share price targets for Quess (Quess)

Target Type Value
Downside Target 514.20
Downside Target 532.60
Downside Target 561.70
Downside Target 609.70
Downside Target 638.00
Downside Target 663.25
Downside Target 665.00
Downside Target 674.85
Upside Target 703.35
Upside Target 714.00
Upside Target 771.30
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 644
Downside Intraday Target 603.5
Upside Intraday Target 719.5
Upside Intraday Target 754.5
Downside Intraday Target 679

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
28 Fri May 2021 684.50 661.25 714.00 638.50 1.845 times
21 Fri May 2021 663.10 644.00 674.85 618.00 2.145 times
14 Fri May 2021 627.30 651.60 665.00 609.70 0.401 times
07 Fri May 2021 637.75 621.00 647.00 612.05 1.016 times
30 Fri Apr 2021 626.70 576.90 638.00 566.65 0.724 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
28 Fri May 2021 684.50 621.00 714.00 609.70 0.532 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times
26 Fri Feb 2021 751.40 581.50 807.00 561.70 2.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 32, 10, 51 Buy
MACD 15, 6Buy
Stochastics 69None
CCI 156Buy
RSI 48Sell
OBV 105473Sell
VWAP 663Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.44 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme