[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-05-25 View latest technical analysis

10 day averaged volume of Quess is 8507

Date Daily Closing Price Open High Low Volume
25 Tue May 2021 646.75 645.15 654.95 644.00 0.83 times
24 Mon May 2021 647.35 661.25 675.05 638.50 1.493 times
21 Fri May 2021 663.10 644.95 674.85 637.65 3.1 times
20 Thu May 2021 636.45 622.55 646.90 622.55 1.358 times
19 Wed May 2021 621.05 634.40 639.85 618.00 0.853 times
18 Tue May 2021 636.00 628.00 644.95 626.60 0.17 times
17 Mon May 2021 629.90 644.00 646.80 625.00 0.321 times
14 Fri May 2021 627.30 646.40 655.40 617.95 1.124 times
12 Wed May 2021 644.00 639.90 650.00 636.85 0.276 times
11 Tue May 2021 638.90 644.00 653.40 609.70 0.624 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 645.7, but if it comes below 645.7, then a intra day sell could be more profitable.
If you take a sell trade below 645.7, then use 645.7 as stoploss and 632.32 as target. However if you take a buy trade in stock , then use 645.7 as stoploss and 661.8 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 514.20
Downside Target 532.60
Downside Target 561.70
Downside Target 609.70
Downside Target 638.00
Upside Target 663.25
Upside Target 665.00
Upside Target 674.85
Upside Target 675.05
Upside Target 703.35
Upside Target 771.30
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 631.82
Downside Intraday Target 616.88
Upside Intraday Target 668.37
Upside Intraday Target 689.98
Upside Intraday Target 653.43

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
25 Tue May 2021 646.75 661.25 675.05 638.50 0.4 times
21 Fri May 2021 663.10 644.00 674.85 618.00 2.145 times
14 Fri May 2021 627.30 651.60 665.00 609.70 0.401 times
07 Fri May 2021 637.75 621.00 647.00 612.05 1.016 times
30 Fri Apr 2021 626.70 576.90 638.00 566.65 0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
25 Tue May 2021 646.75 621.00 675.05 609.70 0.36 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times
26 Fri Feb 2021 751.40 581.50 807.00 561.70 2.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 14 Buy
MACD 4, -1Buy
Stochastics 65None
CCI 64Sell
RSI 47Sell
OBV 76533Sell
VWAP 645Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.87 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme