Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 5817

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 831.65 859.00 865.15 823.80 0.74 times
06 Mon Dec 2021 859.10 865.00 869.55 851.00 0.319 times
03 Fri Dec 2021 862.00 868.65 875.50 854.15 0.631 times
02 Thu Dec 2021 854.80 867.55 872.85 850.00 0.354 times
01 Wed Dec 2021 858.70 889.00 894.90 846.70 0.738 times
30 Tue Nov 2021 893.30 905.00 907.80 883.00 1.294 times
29 Mon Nov 2021 900.70 846.00 905.00 810.85 4.659 times
26 Fri Nov 2021 871.80 874.90 877.45 841.70 0.543 times
25 Thu Nov 2021 887.70 874.95 892.00 870.20 0.29 times
24 Wed Nov 2021 876.90 914.55 914.55 872.30 0.72 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 825.1, for a target of 862.1 or 892.89

Share price targets for Quess (Quess)

Target Type Value
Downside Target 795.90
Upside Target 866.45
Upside Target 889.00
Upside Target 907.80
Upside Target 920.25
Upside Target 926.00
Upside Target 945.95
Upside Target 957.75
Upside Target 966.00
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 813.78
Downside Intraday Target 795.92
Upside Intraday Target 859.53
Upside Intraday Target 887.42
Upside Intraday Target 841.67

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 831.65 865.00 869.55 823.80 0.138 times
03 Fri Dec 2021 862.00 846.00 907.80 810.85 2.31 times
26 Fri Nov 2021 871.80 926.00 926.00 841.70 0.464 times
18 Thu Nov 2021 906.70 935.00 966.00 889.00 1.477 times
12 Fri Nov 2021 938.50 887.15 945.95 866.45 1.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 831.65 889.00 894.90 823.80 0.116 times
30 Tue Nov 2021 893.30 853.80 966.00 810.85 0.649 times
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.283 times
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 8, 31, 61 Sell
MACD -22, -13Sell
Stochastics 36None
CCI -157Sell
RSI 55Buy
OBV -3253Sell
VWAP 883Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.99 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme