Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 8807

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 893.30 905.00 907.80 883.00 0.855 times
29 Mon Nov 2021 900.70 846.00 905.00 810.85 3.077 times
26 Fri Nov 2021 871.80 874.90 877.45 841.70 0.359 times
25 Thu Nov 2021 887.70 874.95 892.00 870.20 0.192 times
24 Wed Nov 2021 876.90 914.55 914.55 872.30 0.476 times
23 Tue Nov 2021 898.25 919.00 919.00 885.20 0.298 times
22 Mon Nov 2021 914.30 926.00 926.00 864.10 0.87 times
18 Thu Nov 2021 906.70 950.00 950.45 899.80 1.482 times
17 Wed Nov 2021 944.05 904.20 966.00 904.20 1.828 times
16 Tue Nov 2021 914.45 928.00 945.55 911.00 0.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 881.1 or till 855.3. Use a stoploss of 902.56 and if the stock hits stoploss, then it can shoot up till 924.03

Share price targets for Quess (Quess)

Target Type Value
Downside Target 735.05
Downside Target 795.90
Downside Target 828.00
Downside Target 883.95
Upside Target 907.80
Upside Target 920.25
Upside Target 926.00
Upside Target 945.95
Upside Target 957.75
Upside Target 966.00
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 833.5
Downside Intraday Target 773.7
Upside Intraday Target 930.45
Upside Intraday Target 967.6
Downside Intraday Target 870.65

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 893.30 846.00 907.80 810.85 1.792 times
26 Fri Nov 2021 871.80 926.00 926.00 841.70 0.464 times
18 Thu Nov 2021 906.70 935.00 966.00 889.00 1.477 times
12 Fri Nov 2021 938.50 887.15 945.95 866.45 1.778 times
04 Thu Nov 2021 887.45 853.80 915.30 853.80 0.219 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 893.30 853.80 966.00 810.85 0.649 times
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.283 times
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.111 times
31 Tue Aug 2021 845.15 872.00 920.25 795.90 21.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 10, 25, 41 Sell
MACD -4, 0Sell
Stochastics 45None
CCI -14Buy
RSI 58Buy
OBV 4188Sell
VWAP 908Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.49 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme