Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 7336

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 862.00 868.65 875.50 854.15 0.5 times
02 Thu Dec 2021 854.80 867.55 872.85 850.00 0.281 times
01 Wed Dec 2021 858.70 889.00 894.90 846.70 0.585 times
30 Tue Nov 2021 893.30 905.00 907.80 883.00 1.026 times
29 Mon Nov 2021 900.70 846.00 905.00 810.85 3.694 times
26 Fri Nov 2021 871.80 874.90 877.45 841.70 0.431 times
25 Thu Nov 2021 887.70 874.95 892.00 870.20 0.23 times
24 Wed Nov 2021 876.90 914.55 914.55 872.30 0.571 times
23 Tue Nov 2021 898.25 919.00 919.00 885.20 0.358 times
22 Mon Nov 2021 914.30 926.00 926.00 864.10 1.045 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 870.2, but if it comes above 870.2, then a intra day buy could be more profitable.
If you take a sell trade below 870.2, then use 870.2 as stoploss and 838.5 as target. However if you take a buy trade in stock , then use 870.2 as stoploss and 896.72 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 795.90
Downside Target 828.00
Upside Target 889.00
Upside Target 915.30
Upside Target 920.25
Upside Target 926.00
Upside Target 945.95
Upside Target 957.75
Upside Target 966.00
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 812.63
Downside Intraday Target 763.27
Upside Intraday Target 909.58
Upside Intraday Target 957.17
Downside Intraday Target 860.22

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 862.00 846.00 907.80 810.85 2.31 times
26 Fri Nov 2021 871.80 926.00 926.00 841.70 0.464 times
18 Thu Nov 2021 906.70 935.00 966.00 889.00 1.477 times
12 Fri Nov 2021 938.50 887.15 945.95 866.45 1.778 times
04 Thu Nov 2021 887.45 853.80 915.30 853.80 0.219 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 862.00 889.00 894.90 846.70 0.072 times
30 Tue Nov 2021 893.30 853.80 966.00 810.85 0.649 times
29 Fri Oct 2021 868.55 914.75 957.75 849.20 0.283 times
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 9, 27, 51 Sell
MACD -15, -7Sell
Stochastics 36None
CCI -73Buy
RSI 55Buy
OBV -657Sell
VWAP 892Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.51 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme