logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-05-03 View latest technical analysis

10 day averaged volume of Quess is 13951

Date Daily Closing Price Open High Low Volume
03 Mon May 2021 618.50 621.00 627.00 612.05 1.634 times
30 Fri Apr 2021 626.70 614.00 633.05 611.80 0.71 times
29 Thu Apr 2021 622.65 622.25 638.00 606.00 0.299 times
28 Wed Apr 2021 613.05 612.55 627.00 605.80 0.317 times
27 Tue Apr 2021 609.80 597.40 611.30 591.15 0.327 times
26 Mon Apr 2021 596.80 576.90 608.70 566.65 2.392 times
23 Fri Apr 2021 565.05 540.00 595.00 540.00 2.25 times
22 Thu Apr 2021 544.65 541.00 551.75 532.60 0.871 times
20 Tue Apr 2021 541.85 554.70 566.20 539.45 1.241 times
19 Mon Apr 2021 554.10 560.15 574.85 546.20 1.226 times

My analysis of stock is bullish for shortterm, and stock might move up till 651.3 or till 699.8. Use a stoploss of 610.93 and if this stock hits its stoploss, then it can fall down till 570.55

Share price targets for Quess (Quess)

Target Type Value
Downside Target 514.20
Downside Target 532.60
Downside Target 561.70
Downside Target 595.00
Downside Target 612.05
Upside Target 627.00
Upside Target 663.25
Upside Target 664.05
Upside Target 670.00
Upside Target 682.00
Upside Target 703.35
Upside Target 771.30
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 611.37
Downside Intraday Target 604.23
Upside Intraday Target 626.32
Upside Intraday Target 634.13
Upside Intraday Target 619.18

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
03 Mon May 2021 618.50 621.00 627.00 612.05 0.404 times
30 Fri Apr 2021 626.70 576.90 638.00 566.65 0.724 times
23 Fri Apr 2021 565.05 560.15 595.00 532.60 2.043 times
16 Fri Apr 2021 580.10 670.00 670.00 575.00 0.191 times
09 Fri Apr 2021 653.60 682.00 682.00 631.05 1.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
03 Mon May 2021 618.50 621.00 627.00 612.05 0.055 times
30 Fri Apr 2021 626.70 690.10 703.35 532.60 0.171 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times
26 Fri Feb 2021 751.40 581.50 807.00 561.70 2.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 12 Buy
MACD -26, -35Buy
Stochastics 85Buy
CCI 71Sell
RSI 49Sell
OBV -42655Sell
VWAP 582Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.28 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme