logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-04-29 View latest technical analysis

10 day averaged volume of Quess is 14051

Date Daily Closing Price Open High Low Volume
29 Thu Apr 2021 622.65 622.25 638.00 606.00 0.297 times
28 Wed Apr 2021 613.05 612.55 627.00 605.80 0.315 times
27 Tue Apr 2021 609.80 597.40 611.30 591.15 0.325 times
26 Mon Apr 2021 596.80 576.90 608.70 566.65 2.375 times
23 Fri Apr 2021 565.05 540.00 595.00 540.00 2.234 times
22 Thu Apr 2021 544.65 541.00 551.75 532.60 0.865 times
20 Tue Apr 2021 541.85 554.70 566.20 539.45 1.232 times
19 Mon Apr 2021 554.10 560.15 574.85 546.20 1.217 times
16 Fri Apr 2021 580.10 594.00 612.00 577.00 0.365 times
15 Thu Apr 2021 587.55 592.00 601.15 575.00 0.827 times

My analysis of stock is bullish for shortterm, and stock might move up till 666.3 or till 723.9. Use a stoploss of 618.37 and if this stock hits its stoploss, then it can fall down till 570.41

Share price targets for Quess (Quess)

Target Type Value
Downside Target 415.00
Downside Target 514.20
Downside Target 532.60
Downside Target 552.00
Downside Target 595.00
Upside Target 631.05
Upside Target 663.25
Upside Target 678.20
Upside Target 682.00
Upside Target 703.35
Upside Target 704.00
Upside Target 771.30
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 580.2
Downside Intraday Target 537.75
Upside Intraday Target 651.55
Upside Intraday Target 680.45
Downside Intraday Target 609.1

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
29 Thu Apr 2021 622.65 576.90 638.00 566.65 0.597 times
23 Fri Apr 2021 565.05 560.15 595.00 532.60 2.043 times
16 Fri Apr 2021 580.10 670.00 670.00 575.00 0.191 times
09 Fri Apr 2021 653.60 682.00 682.00 631.05 1.587 times
01 Thu Apr 2021 690.65 691.65 704.00 678.20 0.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
29 Thu Apr 2021 622.65 690.10 703.35 532.60 0.167 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times
26 Fri Feb 2021 751.40 581.50 807.00 561.70 2.605 times
29 Fri Jan 2021 580.45 543.30 664.05 514.20 3.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 12 Buy
MACD -35, -41Buy
Stochastics 76Buy
CCI 116Buy
RSI 50Sell
OBV -89708Sell
VWAP 574Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.67 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme