(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2021-04-28 View latest technical analysis
10 day averaged volume of Quess is 15406
|Date||Daily Closing Price||Open||High||Low||Volume|
|28 Wed Apr 2021||613.05||612.55||627.00||605.80||0.287 times|
|27 Tue Apr 2021||609.80||597.40||611.30||591.15||0.296 times|
|26 Mon Apr 2021||596.80||576.90||608.70||566.65||2.166 times|
|23 Fri Apr 2021||565.05||540.00||595.00||540.00||2.038 times|
|22 Thu Apr 2021||544.65||541.00||551.75||532.60||0.789 times|
|20 Tue Apr 2021||541.85||554.70||566.20||539.45||1.123 times|
|19 Mon Apr 2021||554.10||560.15||574.85||546.20||1.11 times|
|16 Fri Apr 2021||580.10||594.00||612.00||577.00||0.332 times|
|15 Thu Apr 2021||587.55||592.00||601.15||575.00||0.754 times|
|13 Tue Apr 2021||593.70||593.00||616.75||591.00||0.224 times|
My analysis of stock is bearish for shortterm, and stock might move down till 571.4 or till 511.2. Use a stoploss of 621.52 and if the stock hits stoploss, then it can shoot up till 671.69
Share price targets for Quess (Quess)
Intraday share price targets for Quess (Quess)
|Downside Intraday Target||577.47|
|Downside Intraday Target||541.88|
|Upside Intraday Target||637.82|
|Upside Intraday Target||662.58|
|Downside Intraday Target||602.23|
Weekly technical analysis of Quess (Quess)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|28 Wed Apr 2021||613.05||576.90||627.00||566.65||0.543 times|
|23 Fri Apr 2021||565.05||560.15||595.00||532.60||2.043 times|
|16 Fri Apr 2021||580.10||670.00||670.00||575.00||0.191 times|
|09 Fri Apr 2021||653.60||682.00||682.00||631.05||1.587 times|
|01 Thu Apr 2021||690.65||691.65||704.00||678.20||0.304 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|28 Wed Apr 2021||613.05||690.10||703.35||532.60||0.165 times|
|31 Wed Mar 2021||699.15||764.00||771.30||663.25||0.737 times|
|26 Fri Feb 2021||751.40||581.50||807.00||561.70||2.605 times|
|29 Fri Jan 2021||580.45||543.30||664.05||514.20||3.562 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||25, 23, 5||Buy|
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.71 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.