(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
Showing technical analysis as on 2021-04-23 View latest technical analysis
10 day averaged volume of Quess is 16732
|Date||Daily Closing Price||Open||High||Low||Volume|
|23 Fri Apr 2021||565.05||540.00||595.00||540.00||1.876 times|
|22 Thu Apr 2021||544.65||541.00||551.75||532.60||0.727 times|
|20 Tue Apr 2021||541.85||554.70||566.20||539.45||1.034 times|
|19 Mon Apr 2021||554.10||560.15||574.85||546.20||1.022 times|
|16 Fri Apr 2021||580.10||594.00||612.00||577.00||0.306 times|
|15 Thu Apr 2021||587.55||592.00||601.15||575.00||0.695 times|
|13 Tue Apr 2021||593.70||593.00||616.75||591.00||0.206 times|
|12 Mon Apr 2021||606.00||670.00||670.00||601.75||1.074 times|
|09 Fri Apr 2021||653.60||654.00||675.00||646.70||0.285 times|
|08 Thu Apr 2021||659.55||662.90||673.70||655.45||2.258 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 579.1, but if it comes above 579.1, then a intra day buy could be more profitable.
If you take a sell trade below 579.1, then use 579.1 as stoploss and 513.6 as target. However if you take a buy trade in stock , then use 579.1 as stoploss and 633.61 as target.
Share price targets for Quess (Quess)
Intraday share price targets for Quess (Quess)
|Downside Intraday Target||533.43|
|Downside Intraday Target||501.82|
|Upside Intraday Target||595.83|
|Upside Intraday Target||626.62|
|Downside Intraday Target||564.22|
Weekly technical analysis of Quess (Quess)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|23 Fri Apr 2021||565.05||560.15||595.00||532.60||2.043 times|
|16 Fri Apr 2021||580.10||670.00||670.00||575.00||0.191 times|
|09 Fri Apr 2021||653.60||682.00||682.00||631.05||1.587 times|
|01 Thu Apr 2021||690.65||691.65||704.00||678.20||0.304 times|
|26 Fri Mar 2021||685.80||738.00||738.00||675.20||0.745 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess (Quess)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|23 Fri Apr 2021||565.05||690.10||703.35||532.60||0.148 times|
|31 Wed Mar 2021||699.15||764.00||771.30||663.25||0.737 times|
|26 Fri Feb 2021||751.40||581.50||807.00||561.70||2.605 times|
|29 Fri Jan 2021||580.45||543.30||664.05||514.20||3.562 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||21, 29, 18||Sell|
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.33 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.