logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-04-23 View latest technical analysis

10 day averaged volume of Quess is 16732

Date Daily Closing Price Open High Low Volume
23 Fri Apr 2021 565.05 540.00 595.00 540.00 1.876 times
22 Thu Apr 2021 544.65 541.00 551.75 532.60 0.727 times
20 Tue Apr 2021 541.85 554.70 566.20 539.45 1.034 times
19 Mon Apr 2021 554.10 560.15 574.85 546.20 1.022 times
16 Fri Apr 2021 580.10 594.00 612.00 577.00 0.306 times
15 Thu Apr 2021 587.55 592.00 601.15 575.00 0.695 times
13 Tue Apr 2021 593.70 593.00 616.75 591.00 0.206 times
12 Mon Apr 2021 606.00 670.00 670.00 601.75 1.074 times
09 Fri Apr 2021 653.60 654.00 675.00 646.70 0.285 times
08 Thu Apr 2021 659.55 662.90 673.70 655.45 2.258 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 579.1, but if it comes above 579.1, then a intra day buy could be more profitable.
If you take a sell trade below 579.1, then use 579.1 as stoploss and 513.6 as target. However if you take a buy trade in stock , then use 579.1 as stoploss and 633.61 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 415.00
Downside Target 514.20
Downside Target 532.60
Downside Target 552.00
Upside Target 575.00
Upside Target 595.00
Upside Target 631.05
Upside Target 663.25
Upside Target 682.00
Upside Target 703.35
Upside Target 704.00
Upside Target 738.00
Upside Target 771.30
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 533.43
Downside Intraday Target 501.82
Upside Intraday Target 595.83
Upside Intraday Target 626.62
Downside Intraday Target 564.22

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
23 Fri Apr 2021 565.05 560.15 595.00 532.60 2.043 times
16 Fri Apr 2021 580.10 670.00 670.00 575.00 0.191 times
09 Fri Apr 2021 653.60 682.00 682.00 631.05 1.587 times
01 Thu Apr 2021 690.65 691.65 704.00 678.20 0.304 times
26 Fri Mar 2021 685.80 738.00 738.00 675.20 0.745 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
23 Fri Apr 2021 565.05 690.10 703.35 532.60 0.148 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times
26 Fri Feb 2021 751.40 581.50 807.00 561.70 2.605 times
29 Fri Jan 2021 580.45 543.30 664.05 514.20 3.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 21, 29, 18 Sell
MACD -55, -41Sell
Stochastics 11Sell
CCI -54Buy
RSI 50Buy
OBV -98367Sell
VWAP 592Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.33 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme