[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

Showing technical analysis as on 2021-04-12 View latest technical analysis

10 day averaged volume of Quess is 47633

Date Daily Closing Price Open High Low Volume
12 Mon Apr 2021 606.00 670.00 670.00 601.75 0.377 times
09 Fri Apr 2021 653.60 654.00 675.00 646.70 0.1 times
08 Thu Apr 2021 659.55 662.90 673.70 655.45 0.793 times
07 Wed Apr 2021 657.10 639.70 671.00 631.05 0.841 times
06 Tue Apr 2021 640.35 655.00 658.15 635.35 1.214 times
05 Mon Apr 2021 656.90 682.00 682.00 651.00 1.256 times
01 Thu Apr 2021 690.65 690.10 703.35 682.00 0.882 times
31 Wed Mar 2021 699.15 694.70 704.00 685.30 0.825 times
30 Tue Mar 2021 694.70 691.65 700.20 678.20 0.942 times
26 Fri Mar 2021 685.80 685.00 707.00 675.20 2.201 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 622.4, for a target of 653.5 or 679.48

Share price targets for Quess (Quess)

Target Type Value
Downside Target 415.00
Downside Target 514.20
Downside Target 552.00
Downside Target 601.75
Upside Target 631.05
Upside Target 663.25
Upside Target 682.00
Upside Target 703.35
Upside Target 704.00
Upside Target 731.05
Upside Target 738.00
Upside Target 771.30
Upside Target 807.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 581.83
Downside Intraday Target 557.67
Upside Intraday Target 650.08
Upside Intraday Target 694.17
Upside Intraday Target 625.92

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
12 Mon Apr 2021 606.00 670.00 670.00 601.75 0.09 times
09 Fri Apr 2021 653.60 682.00 682.00 631.05 1.587 times
01 Thu Apr 2021 690.65 691.65 704.00 678.20 0.304 times
26 Fri Mar 2021 685.80 738.00 738.00 675.20 0.745 times
19 Fri Mar 2021 715.90 715.30 731.05 663.25 1.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
12 Mon Apr 2021 606.00 690.10 703.35 601.75 0.107 times
31 Wed Mar 2021 699.15 764.00 771.30 663.25 0.737 times
26 Fri Feb 2021 751.40 581.50 807.00 561.70 2.605 times
29 Fri Jan 2021 580.45 543.30 664.05 514.20 3.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 11, 30, 46 Sell
MACD -14, -1Sell
Stochastics 22Sell
CCI -142Sell
RSI 50Sell
OBV -549838Sell
VWAP 670Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.31 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme