(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 16865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 627.00 | 628.25 | 641.50 | 622.65 | 0.776 times |
| 06 Mon May 2024 | 626.70 | 625.05 | 634.50 | 624.00 | 1.254 times |
| 03 Fri May 2024 | 630.40 | 640.65 | 640.65 | 626.00 | 0.901 times |
| 02 Thu May 2024 | 636.10 | 628.85 | 637.75 | 624.05 | 1.342 times |
| 30 Tue Apr 2024 | 624.20 | 633.90 | 640.45 | 620.75 | 0.379 times |
| 29 Mon Apr 2024 | 632.65 | 642.65 | 644.15 | 630.30 | 0.431 times |
| 26 Fri Apr 2024 | 638.55 | 626.20 | 641.00 | 626.20 | 0.839 times |
| 25 Thu Apr 2024 | 625.65 | 633.00 | 633.00 | 622.00 | 1.021 times |
| 24 Wed Apr 2024 | 633.00 | 626.95 | 641.10 | 621.50 | 0.792 times |
| 23 Tue Apr 2024 | 625.60 | 635.25 | 643.95 | 619.65 | 1.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 636.4 as stoploss in an intra day sell trade for a target of 614.84. However, stock will show a bullish move above 636.4.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 460.00 |
| Downside Target | 512.45 |
| Downside Target | 530.80 |
| Downside Target | 572.00 |
| Downside Target | 619.65 |
| Downside Target | 623.10 |
| Upside Target | 638.30 |
| Upside Target | 641.50 |
| Upside Target | 643.95 |
| Upside Target | 644.15 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 619.27 |
| Downside Intraday Target | 611.53 |
| Upside Intraday Target | 638.12 |
| Upside Intraday Target | 649.23 |
| Upside Intraday Target | 630.38 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 627.00 | 625.05 | 641.50 | 622.65 | 0.665 times |
| 03 Fri May 2024 | 630.40 | 642.65 | 644.15 | 620.75 | 0.536 times |
| 26 Fri Apr 2024 | 638.55 | 628.30 | 643.95 | 619.65 | 0.595 times |
| 19 Fri Apr 2024 | 628.15 | 600.25 | 638.30 | 586.10 | 1.038 times |
| 12 Fri Apr 2024 | 611.65 | 585.40 | 623.10 | 572.00 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 627.00 | 628.85 | 641.50 | 622.65 | 0.1 times |
| 30 Tue Apr 2024 | 624.20 | 512.45 | 644.15 | 512.45 | 2.409 times |
| 28 Thu Mar 2024 | 521.35 | 516.95 | 530.80 | 464.40 | 0.398 times |
| 29 Thu Feb 2024 | 513.45 | 509.95 | 580.00 | 460.00 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.19 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.19 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow