[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 42298

Date Daily Closing Price Open High Low Volume
14 Thu Oct 2021 926.20 904.20 939.25 903.00 0.384 times
13 Wed Oct 2021 912.05 904.00 917.25 896.15 0.171 times
12 Tue Oct 2021 904.80 922.70 927.50 895.45 0.067 times
11 Mon Oct 2021 920.75 944.00 944.00 917.00 0.183 times
08 Fri Oct 2021 927.35 924.00 957.75 916.50 0.281 times
07 Thu Oct 2021 922.35 911.00 932.00 905.35 0.384 times
06 Wed Oct 2021 919.05 926.35 937.70 907.15 0.272 times
05 Tue Oct 2021 926.80 948.00 950.00 922.40 0.106 times
04 Mon Oct 2021 948.25 934.80 951.00 929.85 0.1 times
01 Fri Oct 2021 922.70 914.75 928.00 908.80 0.3 times

My analysis of stock is bearish for shortterm, and stock might move down till 911.7 or till 890.5. Use a stoploss of 929.37 and if the stock hits stoploss, then it can shoot up till 947.04

Share price targets for Quess (Quess)

Target Type Value
Downside Target 670.00
Downside Target 735.05
Downside Target 795.90
Downside Target 828.00
Downside Target 883.95
Upside Target 942.70
Upside Target 944.00
Upside Target 957.75
Upside Target 982.10
Upside Target 990.00

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 899.77
Downside Intraday Target 873.33
Upside Intraday Target 948.32
Upside Intraday Target 970.43
Downside Intraday Target 921.88

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
14 Thu Oct 2021 926.20 944.00 944.00 895.45 0.704 times
08 Fri Oct 2021 927.35 934.80 957.75 905.35 0.114 times
01 Fri Oct 2021 922.70 918.00 942.70 894.95 4.46 times
24 Fri Sep 2021 915.50 969.65 982.10 900.00 0.669 times
17 Fri Sep 2021 972.95 870.00 990.00 841.00 1.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
14 Thu Oct 2021 926.20 914.75 957.75 895.45 0.125 times
30 Thu Sep 2021 919.55 843.50 990.00 828.00 0.111 times
31 Tue Aug 2021 845.15 872.00 920.25 795.90 21.027 times
30 Fri Jul 2021 867.20 821.95 883.95 735.05 0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 16 Buy
MACD 25, 31Sell
Stochastics 31None
CCI -9Buy
RSI 50Sell
OBV 442727Sell
VWAP 923Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.22 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme