Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2023-09-20 View latest technical analysis

10 day averaged volume of Zeal is 353711

Date Daily Closing Price Open High Low Volume
20 Wed Sep 2023 8.22 8.39 8.45 8.15 0.552 times
18 Mon Sep 2023 8.23 8.68 8.68 8.11 0.603 times
15 Fri Sep 2023 8.46 8.46 8.69 8.38 0.576 times
14 Thu Sep 2023 8.38 7.88 8.60 7.88 0.816 times
13 Wed Sep 2023 8.01 8.00 8.28 7.91 0.191 times
12 Tue Sep 2023 8.03 8.52 8.74 7.80 0.924 times
11 Mon Sep 2023 8.63 8.60 8.80 8.50 1.104 times
08 Fri Sep 2023 8.40 8.58 8.81 8.32 1.229 times
07 Thu Sep 2023 8.58 8.00 8.90 8.00 1.771 times
06 Wed Sep 2023 8.09 7.65 8.48 7.56 2.277 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 7.89. However, stock will show a bullish move above 8.4.

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 6.50
Downside Target 6.66
Downside Target 6.80
Downside Target 7.14
Downside Target 7.45
Downside Target 7.80
Downside Target 8.11
Downside Target 8.19
Upside Target 8.68
Upside Target 8.80
Upside Target 8.90

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 7.99
Downside Intraday Target 7.77
Upside Intraday Target 8.56
Upside Intraday Target 8.91
Upside Intraday Target 8.34

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
20 Wed Sep 2023 8.22 8.68 8.68 8.11 0.32 times
15 Fri Sep 2023 8.46 8.60 8.80 7.80 0.579 times
08 Fri Sep 2023 8.40 7.84 8.90 7.50 0.983 times
01 Fri Sep 2023 7.72 7.06 8.19 7.00 3.703 times
25 Fri Aug 2023 7.07 7.13 7.14 6.91 0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
20 Wed Sep 2023 8.22 7.60 8.90 7.50 0.779 times
31 Thu Aug 2023 7.67 6.75 8.19 6.66 2.847 times
31 Mon Jul 2023 6.69 6.73 6.93 6.50 1.175 times
30 Fri Jun 2023 6.73 6.95 7.19 6.66 1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme