(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Zeal is 141632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 7.93 | 8.14 | 8.25 | 7.86 | 1.121 times |
| 01 Wed Feb 2023 | 8.03 | 7.66 | 9.09 | 7.66 | 4.696 times |
| 31 Tue Jan 2023 | 7.68 | 7.55 | 7.83 | 7.53 | 0.303 times |
| 30 Mon Jan 2023 | 7.59 | 7.55 | 7.79 | 7.53 | 0.357 times |
| 27 Fri Jan 2023 | 7.61 | 7.89 | 7.89 | 7.52 | 0.359 times |
| 25 Wed Jan 2023 | 7.73 | 7.92 | 7.94 | 7.55 | 1.23 times |
| 24 Tue Jan 2023 | 7.85 | 8.05 | 8.05 | 7.82 | 0.655 times |
| 23 Mon Jan 2023 | 7.98 | 8.05 | 8.08 | 7.85 | 0.521 times |
| 20 Fri Jan 2023 | 7.99 | 8.00 | 8.16 | 7.96 | 0.914 times |
| 19 Thu Jan 2023 | 8.00 | 7.95 | 8.02 | 7.87 | 0.42 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.2. Use a stoploss of 7.88 and if this stock hits its stoploss, then it can fall down till 7.75
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.30 |
| Downside Target | 7.52 |
| Upside Target | 7.98 |
| Upside Target | 8.10 |
| Upside Target | 8.16 |
| Upside Target | 8.19 |
| Upside Target | 8.39 |
| Upside Target | 8.90 |
| Upside Target | 9.09 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 7.28 |
| Downside Intraday Target | 6.62 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 8.18 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 7.93 | 7.55 | 9.09 | 7.53 | 2.343 times |
| 27 Fri Jan 2023 | 7.61 | 8.05 | 8.08 | 7.52 | 0.988 times |
| 20 Fri Jan 2023 | 7.99 | 7.92 | 8.16 | 7.70 | 1.59 times |
| 13 Fri Jan 2023 | 7.92 | 7.96 | 8.10 | 7.76 | 0.767 times |
| 06 Fri Jan 2023 | 7.92 | 8.19 | 8.19 | 7.81 | 0.608 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 7.93 | 7.66 | 9.09 | 7.66 | 0.566 times |
| 31 Tue Jan 2023 | 7.68 | 8.19 | 8.19 | 7.52 | 0.43 times |
| 30 Fri Dec 2022 | 8.11 | 7.39 | 8.90 | 7.30 | 1.519 times |
| 30 Wed Nov 2022 | 7.37 | 7.55 | 8.39 | 7.15 | 1.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 13, 50 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 28 | Sell |
| CCI | 51 | Sell |
| RSI | 58 | Buy |
| OBV | -16862 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow