Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2022-12-07 View latest technical analysis

10 day averaged volume of Zeal is 162767

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 8.27 8.35 8.47 8.21 0.896 times
06 Tue Dec 2022 8.36 8.19 8.80 7.96 1.969 times
05 Mon Dec 2022 7.99 7.75 8.32 7.61 1.647 times
02 Fri Dec 2022 7.75 7.72 7.90 7.66 0.524 times
01 Thu Dec 2022 7.67 7.39 7.93 7.36 1.767 times
30 Wed Nov 2022 7.37 7.47 7.52 7.31 1.087 times
29 Tue Nov 2022 7.47 7.48 7.55 7.34 1.325 times
28 Mon Nov 2022 7.56 7.70 7.70 7.43 0.664 times
25 Fri Nov 2022 7.60 7.45 7.67 7.41 0.312 times
24 Thu Nov 2022 7.49 7.41 7.52 7.35 0.345 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8 or 7.72

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 6.99
Downside Target 7.31
Downside Target 7.61
Downside Target 7.93
Downside Target 7.98
Downside Target 8.00
Downside Target 8.20
Upside Target 8.39
Upside Target 8.80
Upside Target 9.45

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 7.65
Downside Intraday Target 7.04
Upside Intraday Target 8.84
Upside Intraday Target 9.42
Downside Intraday Target 8.23

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 8.27 7.75 8.80 7.61 0.841 times
02 Fri Dec 2022 7.75 7.70 7.93 7.31 2.59 times
25 Fri Nov 2022 7.60 7.46 7.70 7.35 0.489 times
18 Fri Nov 2022 7.46 7.99 8.39 7.41 1.763 times
11 Fri Nov 2022 7.85 7.53 8.20 7.15 0.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 8.27 7.39 8.80 7.36 0.497 times
30 Wed Nov 2022 7.37 7.55 8.39 7.15 1.862 times
31 Mon Oct 2022 7.52 7.60 7.98 7.34 0.328 times
30 Fri Sep 2022 7.70 7.15 9.45 7.08 2.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 36, 13, 47 Buy
MACD 0, 0Buy
Stochastics 67None
CCI 132Sell
RSI 60Buy
OBV 373764Sell
VWAP 8Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme