(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Zeal is 120204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 7.75 | 7.72 | 7.90 | 7.66 | 0.71 times |
| 01 Thu Dec 2022 | 7.67 | 7.39 | 7.93 | 7.36 | 2.393 times |
| 30 Wed Nov 2022 | 7.37 | 7.47 | 7.52 | 7.31 | 1.472 times |
| 29 Tue Nov 2022 | 7.47 | 7.48 | 7.55 | 7.34 | 1.794 times |
| 28 Mon Nov 2022 | 7.56 | 7.70 | 7.70 | 7.43 | 0.899 times |
| 25 Fri Nov 2022 | 7.60 | 7.45 | 7.67 | 7.41 | 0.423 times |
| 24 Thu Nov 2022 | 7.49 | 7.41 | 7.52 | 7.35 | 0.467 times |
| 23 Wed Nov 2022 | 7.44 | 7.66 | 7.66 | 7.42 | 0.487 times |
| 22 Tue Nov 2022 | 7.59 | 7.43 | 7.65 | 7.38 | 0.857 times |
| 21 Mon Nov 2022 | 7.48 | 7.46 | 7.70 | 7.40 | 0.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.62. However, stock will show a bullish move above 7.8.
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.31 |
| Downside Target | 7.70 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
| Upside Target | 8.00 |
| Upside Target | 8.20 |
| Upside Target | 8.39 |
| Upside Target | 9.45 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 7.4 |
| Downside Intraday Target | 7.04 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 8.28 |
| Downside Intraday Target | 7.66 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 7.75 | 7.70 | 7.93 | 7.31 | 2.59 times |
| 25 Fri Nov 2022 | 7.60 | 7.46 | 7.70 | 7.35 | 0.489 times |
| 18 Fri Nov 2022 | 7.46 | 7.99 | 8.39 | 7.41 | 1.763 times |
| 11 Fri Nov 2022 | 7.85 | 7.53 | 8.20 | 7.15 | 0.918 times |
| 04 Fri Nov 2022 | 7.53 | 7.51 | 7.79 | 7.41 | 3.564 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 7.75 | 7.39 | 7.93 | 7.36 | 0.167 times |
| 30 Wed Nov 2022 | 7.37 | 7.55 | 8.39 | 7.15 | 1.862 times |
| 31 Mon Oct 2022 | 7.52 | 7.60 | 7.98 | 7.34 | 0.328 times |
| 30 Fri Sep 2022 | 7.70 | 7.15 | 9.45 | 7.08 | 2.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 16, 23 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 47 | None |
| CCI | 202 | Buy |
| RSI | 54 | Buy |
| OBV | -133216 | Sell |
| VWAP | 8 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow