Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Zeal is 117880

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 7.54 7.60 7.81 7.50 0.769 times
16 Wed Nov 2022 7.65 7.90 7.90 7.50 0.968 times
15 Tue Nov 2022 7.78 8.30 8.39 7.61 1.52 times
14 Mon Nov 2022 8.03 7.99 8.29 7.76 1.942 times
11 Fri Nov 2022 7.85 7.81 8.05 7.70 1.058 times
10 Thu Nov 2022 8.04 7.59 8.20 7.46 1.076 times
09 Wed Nov 2022 7.54 7.45 7.65 7.45 0.575 times
07 Mon Nov 2022 7.47 7.53 7.62 7.15 0.608 times
04 Fri Nov 2022 7.53 7.55 7.60 7.49 0.437 times
03 Thu Nov 2022 7.50 7.58 7.65 7.45 0.373 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.2. Use a stoploss of 7.61 and if the stock hits stoploss, then it can shoot up till 7.78

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 6.65
Downside Target 6.99
Downside Target 7.34
Upside Target 7.70
Upside Target 7.80
Upside Target 7.98
Upside Target 8.00
Upside Target 8.16
Upside Target 8.20
Upside Target 8.39
Upside Target 9.45

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 7.23
Downside Intraday Target 6.92
Upside Intraday Target 8.12
Upside Intraday Target 8.7
Upside Intraday Target 7.81

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 7.54 7.99 8.39 7.50 1.568 times
11 Fri Nov 2022 7.85 7.53 8.20 7.15 0.918 times
04 Fri Nov 2022 7.53 7.51 7.79 7.41 3.564 times
28 Fri Oct 2022 7.50 7.53 7.70 7.45 0.337 times
21 Fri Oct 2022 7.48 7.41 7.80 7.40 1.093 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 7.54 7.55 8.39 7.15 1.098 times
31 Mon Oct 2022 7.52 7.60 7.98 7.34 0.328 times
30 Fri Sep 2022 7.70 7.15 9.45 7.08 2.132 times
30 Tue Aug 2022 7.09 7.35 8.00 6.99 1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 14 Buy
MACD 0, 0Buy
Stochastics 41None
CCI -33Sell
RSI 53Buy
OBV 120889Sell
VWAP 8Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term and the buy signal is strong.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme