Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

10 day averaged volume of Zeal is 565971

Date Daily Closing Price Open High Low Volume
28 Wed Feb 2024 11.83 12.20 12.23 11.60 0.57 times
27 Tue Feb 2024 11.90 12.23 12.39 11.80 0.228 times
26 Mon Feb 2024 11.91 11.80 11.98 11.78 0.721 times
23 Fri Feb 2024 11.55 11.51 11.75 11.15 0.378 times
22 Thu Feb 2024 11.66 11.40 11.76 11.29 0.548 times
21 Wed Feb 2024 11.88 12.45 12.79 11.83 0.572 times
20 Tue Feb 2024 12.45 13.12 13.30 12.25 0.547 times
19 Mon Feb 2024 12.86 12.55 12.88 12.30 1.082 times
16 Fri Feb 2024 12.27 11.41 12.61 11.41 1.853 times
15 Thu Feb 2024 12.01 12.01 12.48 12.01 1.237 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.98. However, stock will show a bearish move below 11.7.

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 6.90
Downside Target 7.05
Downside Target 8.05
Downside Target 9.45
Downside Target 10.50
Downside Target 11.15
Downside Target 11.41
Upside Target 12.39
Upside Target 12.65
Upside Target 13.30
Upside Target 13.52
Upside Target 13.61
Upside Target 14.23
Upside Target 16.51

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 11.49
Downside Intraday Target 11.15
Upside Intraday Target 12.28
Upside Intraday Target 12.73
Upside Intraday Target 11.94

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
28 Wed Feb 2024 11.83 11.80 12.39 11.60 0.486 times
23 Fri Feb 2024 11.55 12.55 13.30 11.15 0.492 times
16 Fri Feb 2024 12.27 13.52 13.52 11.41 1.37 times
09 Fri Feb 2024 14.23 14.29 16.51 14.23 0.47 times
02 Fri Feb 2024 13.61 10.90 13.61 10.50 3.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
28 Wed Feb 2024 11.83 11.50 16.51 11.15 0.637 times
31 Wed Jan 2024 11.26 8.43 12.65 8.05 2.739 times
29 Fri Dec 2023 8.26 7.79 9.45 7.05 2.864 times
30 Thu Nov 2023 7.63 7.45 8.15 7.15 1.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme