Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Zeal is 80371

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 7.37 7.35 7.59 7.35 1.043 times
28 Thu Jul 2022 7.35 7.10 7.42 7.10 0.56 times
27 Wed Jul 2022 7.28 7.40 7.50 7.11 0.619 times
26 Tue Jul 2022 7.35 8.01 8.07 6.65 3.309 times
25 Mon Jul 2022 8.08 7.59 8.16 7.46 2.254 times
22 Fri Jul 2022 7.44 7.40 7.56 7.26 0.792 times
21 Thu Jul 2022 7.39 7.41 7.56 7.35 0.514 times
20 Wed Jul 2022 7.36 7.35 7.50 7.13 0.486 times
19 Tue Jul 2022 7.17 7.10 7.25 7.10 0.387 times
18 Mon Jul 2022 7.11 7.16 7.29 7.06 0.832 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 7.7. Use a stoploss of 7.25 and if this stock hits its stoploss, then it can fall down till 7.02

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 5.71
Downside Target 6.65
Downside Target 6.81
Downside Target 7.25
Upside Target 7.56
Upside Target 7.90
Upside Target 8.12
Upside Target 8.16
Upside Target 8.42
Upside Target 9.49
Upside Target 10.15

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 6.63
Downside Intraday Target 5.88
Upside Intraday Target 8.14
Upside Intraday Target 8.9
Upside Intraday Target 7.39

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 7.37 7.59 8.16 6.65 2.584 times
22 Fri Jul 2022 7.44 7.16 7.56 7.06 1.218 times
15 Fri Jul 2022 7.11 7.25 7.25 7.01 0.881 times
08 Fri Jul 2022 7.07 7.15 7.30 6.81 1.143 times
01 Fri Jul 2022 7.24 7.24 7.65 6.90 0.661 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 7.37 7.24 8.16 6.65 1.015 times
30 Thu Jun 2022 7.13 8.00 8.12 5.71 0.645 times
31 Tue May 2022 7.80 7.25 8.42 7.05 0.609 times
29 Fri Apr 2022 8.17 8.23 10.15 7.90 1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 5 Sell
MACD -0, -0Buy
Stochastics 45None
CCI 29Buy
RSI 44Sell
OBV 288553Sell
VWAP 7Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme