Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Zeal is 42434

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 7.11 7.16 7.29 7.06 1.576 times
15 Fri Jul 2022 7.11 7.13 7.19 7.05 0.464 times
14 Thu Jul 2022 7.13 7.20 7.20 7.03 0.513 times
13 Wed Jul 2022 7.19 7.20 7.20 7.07 1.192 times
12 Tue Jul 2022 7.12 7.15 7.23 7.06 1.142 times
11 Mon Jul 2022 7.19 7.25 7.25 7.01 1.373 times
08 Fri Jul 2022 7.07 7.04 7.18 6.85 2.094 times
07 Thu Jul 2022 7.06 7.15 7.19 6.81 1.285 times
06 Wed Jul 2022 7.10 7.00 7.15 7.00 0.787 times
05 Tue Jul 2022 7.09 7.00 7.30 7.00 0.658 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.3. Use a stoploss of 7.1 and if this stock hits its stoploss, then it can fall down till 7.03

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 5.71
Downside Target 6.81
Upside Target 7.25
Upside Target 7.30
Upside Target 7.41
Upside Target 7.65
Upside Target 7.90
Upside Target 8.12
Upside Target 8.42
Upside Target 9.49
Upside Target 10.15

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 7.02
Downside Intraday Target 6.92
Upside Intraday Target 7.25
Upside Intraday Target 7.38
Upside Intraday Target 7.15

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 7.11 7.16 7.29 7.06 0.337 times
15 Fri Jul 2022 7.11 7.25 7.25 7.01 0.881 times
08 Fri Jul 2022 7.07 7.15 7.30 6.81 1.143 times
01 Fri Jul 2022 7.24 7.24 7.65 6.90 0.661 times
24 Fri Jun 2022 7.16 7.06 7.25 5.71 0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 7.11 7.24 7.30 6.81 0.398 times
30 Thu Jun 2022 7.13 8.00 8.12 5.71 0.645 times
31 Tue May 2022 7.80 7.25 8.42 7.05 0.609 times
29 Fri Apr 2022 8.17 8.23 10.15 7.90 1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 9 Buy
MACD -0, -0Buy
Stochastics 63None
CCI 76Buy
RSI 48Sell
OBV 124010Sell
VWAP 7Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zeal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme