Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2022-06-22 View latest technical analysis

10 day averaged volume of Zeal is 70405

Date Daily Closing Price Open High Low Volume
22 Wed Jun 2022 6.95 7.01 7.15 6.70 0.467 times
21 Tue Jun 2022 7.04 6.84 7.23 5.71 1.404 times
20 Mon Jun 2022 6.62 7.06 7.15 6.50 1.4 times
17 Fri Jun 2022 7.06 7.15 7.28 6.95 1.394 times
16 Thu Jun 2022 7.16 7.58 7.78 7.05 1.256 times
15 Wed Jun 2022 7.40 7.70 7.70 7.30 0.652 times
14 Tue Jun 2022 7.47 7.51 7.65 7.30 0.525 times
13 Mon Jun 2022 7.32 7.52 7.80 7.22 1.171 times
10 Fri Jun 2022 7.60 7.84 7.84 7.55 0.852 times
09 Thu Jun 2022 7.73 7.95 7.95 7.70 0.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 7.2 as stoploss and 7.54 as target.

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 5.71
Downside Target 6.95
Upside Target 7.41
Upside Target 8.12
Upside Target 8.14
Upside Target 8.40
Upside Target 8.42
Upside Target 9.49
Upside Target 10.15
Upside Target 10.89

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 6.03
Downside Intraday Target 5.11
Upside Intraday Target 7.55
Upside Intraday Target 8.15
Downside Intraday Target 6.63

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
22 Wed Jun 2022 6.95 7.06 7.23 5.71 0.654 times
17 Fri Jun 2022 7.06 7.52 7.80 6.95 1.169 times
10 Fri Jun 2022 7.60 8.12 8.12 7.55 0.983 times
03 Fri Jun 2022 7.85 7.89 8.14 7.61 0.817 times
27 Fri May 2022 7.80 8.25 8.40 7.09 1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
22 Wed Jun 2022 6.95 8.00 8.12 5.71 0.493 times
31 Tue May 2022 7.80 7.25 8.42 7.05 0.649 times
29 Fri Apr 2022 8.17 8.23 10.15 7.90 1.081 times
31 Thu Mar 2022 7.93 8.19 9.49 7.41 0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 9, 35, 58 Sell
MACD -1, -1Sell
Stochastics 41None
CCI -68Buy
RSI 53Buy
OBV -532610Sell
VWAP 7Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme