Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2022-06-08 View latest technical analysis

10 day averaged volume of Zeal is 65341

Date Daily Closing Price Open High Low Volume
08 Wed Jun 2022 7.78 7.98 7.98 7.71 0.621 times
07 Tue Jun 2022 7.74 7.87 7.94 7.70 1.085 times
06 Mon Jun 2022 7.80 8.12 8.12 7.67 1.153 times
03 Fri Jun 2022 7.85 7.91 8.00 7.61 1.07 times
02 Thu Jun 2022 8.00 7.99 8.10 7.83 0.701 times
01 Wed Jun 2022 7.90 8.00 8.00 7.75 0.894 times
31 Tue May 2022 7.80 8.14 8.14 7.61 1.07 times
30 Mon May 2022 8.00 7.89 8.14 7.73 0.952 times
27 Fri May 2022 7.80 7.78 7.89 7.75 0.32 times
26 Thu May 2022 7.69 7.75 7.82 7.40 0.998 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.88. However, stock will show a bearish move below 7.7.

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 7.05
Downside Target 7.41
Downside Target 7.61
Upside Target 8.12
Upside Target 8.14
Upside Target 8.15
Upside Target 8.36
Upside Target 8.40
Upside Target 8.42
Upside Target 9.49
Upside Target 10.15
Upside Target 10.89

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 7.59
Downside Intraday Target 7.41
Upside Intraday Target 8.04
Upside Intraday Target 8.31
Upside Intraday Target 7.86

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
08 Wed Jun 2022 7.78 8.12 8.12 7.67 0.61 times
03 Fri Jun 2022 7.85 7.89 8.14 7.61 0.817 times
27 Fri May 2022 7.80 8.25 8.40 7.09 1.075 times
20 Fri May 2022 8.09 7.95 8.36 7.84 0.528 times
13 Fri May 2022 7.94 8.05 8.15 7.05 1.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
08 Wed Jun 2022 7.78 8.00 8.12 7.61 0.179 times
31 Tue May 2022 7.80 7.25 8.42 7.05 0.609 times
29 Fri Apr 2022 8.17 8.23 10.15 7.90 1.081 times
31 Thu Mar 2022 7.93 8.19 9.49 7.41 0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 12, 22, 29 Sell
MACD -0, -0Buy
Stochastics 60None
CCI -19Buy
RSI 51Buy
OBV -334386Sell
VWAP 8Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme