Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

10 day averaged volume of Zeal is 120204

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 7.75 7.72 7.90 7.66 0.71 times
01 Thu Dec 2022 7.67 7.39 7.93 7.36 2.393 times
30 Wed Nov 2022 7.37 7.47 7.52 7.31 1.472 times
29 Tue Nov 2022 7.47 7.48 7.55 7.34 1.794 times
28 Mon Nov 2022 7.56 7.70 7.70 7.43 0.899 times
25 Fri Nov 2022 7.60 7.45 7.67 7.41 0.423 times
24 Thu Nov 2022 7.49 7.41 7.52 7.35 0.467 times
23 Wed Nov 2022 7.44 7.66 7.66 7.42 0.487 times
22 Tue Nov 2022 7.59 7.43 7.65 7.38 0.857 times
21 Mon Nov 2022 7.48 7.46 7.70 7.40 0.572 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.62. However, stock will show a bullish move above 7.8.

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 6.99
Downside Target 7.31
Downside Target 7.70
Upside Target 7.93
Upside Target 7.98
Upside Target 8.00
Upside Target 8.20
Upside Target 8.39
Upside Target 9.45

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 7.4
Downside Intraday Target 7.04
Upside Intraday Target 8.02
Upside Intraday Target 8.28
Downside Intraday Target 7.66

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 7.75 7.70 7.93 7.31 2.59 times
25 Fri Nov 2022 7.60 7.46 7.70 7.35 0.489 times
18 Fri Nov 2022 7.46 7.99 8.39 7.41 1.763 times
11 Fri Nov 2022 7.85 7.53 8.20 7.15 0.918 times
04 Fri Nov 2022 7.53 7.51 7.79 7.41 3.564 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 7.75 7.39 7.93 7.36 0.167 times
30 Wed Nov 2022 7.37 7.55 8.39 7.15 1.862 times
31 Mon Oct 2022 7.52 7.60 7.98 7.34 0.328 times
30 Fri Sep 2022 7.70 7.15 9.45 7.08 2.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 23 Buy
MACD 0, -0Buy
Stochastics 47None
CCI 202Buy
RSI 54Buy
OBV -133216Sell
VWAP 8Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme