Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

10 day averaged volume of Zeal is 110062

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 7.60 7.45 7.67 7.41 0.462 times
24 Thu Nov 2022 7.49 7.41 7.52 7.35 0.51 times
23 Wed Nov 2022 7.44 7.66 7.66 7.42 0.531 times
22 Tue Nov 2022 7.59 7.43 7.65 7.38 0.936 times
21 Mon Nov 2022 7.48 7.46 7.70 7.40 0.625 times
18 Fri Nov 2022 7.46 7.45 7.54 7.41 0.695 times
17 Thu Nov 2022 7.54 7.60 7.81 7.50 0.824 times
16 Wed Nov 2022 7.65 7.90 7.90 7.50 1.037 times
15 Tue Nov 2022 7.78 8.30 8.39 7.61 1.628 times
14 Mon Nov 2022 8.03 7.99 8.29 7.76 2.08 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.2. Use a stoploss of 7.61 and if the stock hits stoploss, then it can shoot up till 7.79

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 6.65
Downside Target 6.99
Downside Target 7.34
Upside Target 7.70
Upside Target 7.79
Upside Target 7.98
Upside Target 8.00
Upside Target 8.16
Upside Target 8.20
Upside Target 8.39
Upside Target 9.45

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 7.4
Downside Intraday Target 7.2
Upside Intraday Target 7.75
Upside Intraday Target 7.9
Downside Intraday Target 7.55

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 7.60 7.46 7.70 7.35 0.489 times
18 Fri Nov 2022 7.46 7.99 8.39 7.41 1.763 times
11 Fri Nov 2022 7.85 7.53 8.20 7.15 0.918 times
04 Fri Nov 2022 7.53 7.51 7.79 7.41 3.564 times
28 Fri Oct 2022 7.50 7.53 7.70 7.45 0.337 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 7.60 7.55 8.39 7.15 1.444 times
31 Mon Oct 2022 7.52 7.60 7.98 7.34 0.328 times
30 Fri Sep 2022 7.70 7.15 9.45 7.08 2.132 times
30 Tue Aug 2022 7.09 7.35 8.00 6.99 1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 9 Buy
MACD -0, -0Sell
Stochastics 14Sell
CCI -32Buy
RSI 49Sell
OBV 209149Sell
VWAP 8Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme