(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2022-01-06 View latest technical analysis
10 day averaged volume of Zeal is 599056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 10.58 | 10.08 | 10.58 | 9.62 | 0.823 times |
| 05 Wed Jan 2022 | 10.08 | 10.19 | 10.35 | 9.81 | 0.84 times |
| 04 Tue Jan 2022 | 10.30 | 11.25 | 11.38 | 10.30 | 1.226 times |
| 03 Mon Jan 2022 | 10.84 | 10.40 | 10.86 | 10.12 | 1.893 times |
| 31 Fri Dec 2021 | 10.35 | 10.35 | 10.37 | 9.77 | 1.264 times |
| 30 Thu Dec 2021 | 9.88 | 10.40 | 10.40 | 9.80 | 0.761 times |
| 29 Wed Dec 2021 | 10.00 | 10.79 | 10.79 | 9.91 | 0.897 times |
| 28 Tue Dec 2021 | 10.35 | 10.35 | 10.40 | 9.80 | 0.737 times |
| 27 Mon Dec 2021 | 9.97 | 10.15 | 10.15 | 9.61 | 0.838 times |
| 24 Fri Dec 2021 | 9.75 | 10.14 | 10.20 | 9.65 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.6. Use a stoploss of 10.33 and if this stock hits its stoploss, then it can fall down till 9.73
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 8.65 |
| Downside Target | 9.00 |
| Downside Target | 9.61 |
| Downside Target | 9.94 |
| Upside Target | 10.61 |
| Upside Target | 11.25 |
| Upside Target | 11.38 |
| Upside Target | 12.37 |
| Upside Target | 76.50 |
| Upside Target | 84.25 |
| Upside Target | 126.25 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 9.67 |
| Downside Intraday Target | 8.77 |
| Upside Intraday Target | 11.43 |
| Upside Intraday Target | 12.29 |
| Downside Intraday Target | 10.53 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 10.58 | 10.40 | 11.38 | 9.62 | 1.064 times |
| 31 Fri Dec 2021 | 10.35 | 10.15 | 10.79 | 9.61 | 1.125 times |
| 24 Fri Dec 2021 | 9.75 | 9.94 | 10.61 | 9.00 | 0.579 times |
| 17 Fri Dec 2021 | 9.94 | 11.81 | 12.37 | 9.94 | 1.27 times |
| 10 Fri Dec 2021 | 11.25 | 8.07 | 11.25 | 7.36 | 3.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 10.58 | 10.40 | 11.38 | 9.62 | 0.219 times |
| 31 Fri Dec 2021 | 10.35 | 8.05 | 12.37 | 7.36 | 3.54 times |
| 30 Tue Nov 2021 | 7.84 | 8.65 | 8.65 | 7.30 | 0.755 times |
| 29 Fri Oct 2021 | 8.30 | 83.50 | 84.25 | 7.30 | 3.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 18, 24 | Buy |
| MACD | -4, -5 | Buy |
| Stochastics | 40 | None |
| CCI | 21 | Buy |
| RSI | 39 | Sell |
| OBV | 2907694 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow