(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2022-01-04 View latest technical analysis
10 day averaged volume of Zeal is 600899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 10.30 | 11.25 | 11.38 | 10.30 | 1.223 times |
| 03 Mon Jan 2022 | 10.84 | 10.40 | 10.86 | 10.12 | 1.887 times |
| 31 Fri Dec 2021 | 10.35 | 10.35 | 10.37 | 9.77 | 1.26 times |
| 30 Thu Dec 2021 | 9.88 | 10.40 | 10.40 | 9.80 | 0.758 times |
| 29 Wed Dec 2021 | 10.00 | 10.79 | 10.79 | 9.91 | 0.894 times |
| 28 Tue Dec 2021 | 10.35 | 10.35 | 10.40 | 9.80 | 0.735 times |
| 27 Mon Dec 2021 | 9.97 | 10.15 | 10.15 | 9.61 | 0.836 times |
| 24 Fri Dec 2021 | 9.75 | 10.14 | 10.20 | 9.65 | 0.763 times |
| 23 Thu Dec 2021 | 9.72 | 10.61 | 10.61 | 9.64 | 0.776 times |
| 22 Wed Dec 2021 | 10.14 | 9.98 | 10.14 | 9.92 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9. Use a stoploss of 10.32 and if the stock hits stoploss, then it can shoot up till 10.93
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 8.65 |
| Downside Target | 9.00 |
| Downside Target | 9.61 |
| Downside Target | 9.94 |
| Upside Target | 10.61 |
| Upside Target | 11.25 |
| Upside Target | 11.38 |
| Upside Target | 12.37 |
| Upside Target | 76.50 |
| Upside Target | 84.25 |
| Upside Target | 126.25 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 9.34 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 11.86 |
| Upside Intraday Target | 10.6 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 10.30 | 10.40 | 11.38 | 10.12 | 0.694 times |
| 31 Fri Dec 2021 | 10.35 | 10.15 | 10.79 | 9.61 | 1.125 times |
| 24 Fri Dec 2021 | 9.75 | 9.94 | 10.61 | 9.00 | 0.579 times |
| 17 Fri Dec 2021 | 9.94 | 11.81 | 12.37 | 9.94 | 1.27 times |
| 10 Fri Dec 2021 | 11.25 | 8.07 | 11.25 | 7.36 | 3.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 10.30 | 10.40 | 11.38 | 10.12 | 0.143 times |
| 31 Fri Dec 2021 | 10.35 | 8.05 | 12.37 | 7.36 | 3.54 times |
| 30 Tue Nov 2021 | 7.84 | 8.65 | 8.65 | 7.30 | 0.755 times |
| 29 Fri Oct 2021 | 8.30 | 83.50 | 84.25 | 7.30 | 3.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 16, 35 | Buy |
| MACD | -5, -5 | Buy |
| Stochastics | 71 | Buy |
| CCI | 163 | Buy |
| RSI | 37 | Sell |
| OBV | 3806305 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow