Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2021-12-30 View latest technical analysis

10 day averaged volume of Zeal is 503908

Date Daily Closing Price Open High Low Volume
30 Thu Dec 2021 9.88 10.40 10.40 9.80 0.904 times
29 Wed Dec 2021 10.00 10.79 10.79 9.91 1.066 times
28 Tue Dec 2021 10.35 10.35 10.40 9.80 0.876 times
27 Mon Dec 2021 9.97 10.15 10.15 9.61 0.997 times
24 Fri Dec 2021 9.75 10.14 10.20 9.65 0.91 times
23 Thu Dec 2021 9.72 10.61 10.61 9.64 0.926 times
22 Wed Dec 2021 10.14 9.98 10.14 9.92 1.319 times
21 Tue Dec 2021 9.66 9.00 9.92 9.00 1.174 times
20 Mon Dec 2021 9.45 9.94 9.99 9.45 0.423 times
17 Fri Dec 2021 9.94 10.96 10.96 9.94 0.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 7.8. Use a stoploss of 9.98 and if the stock hits stoploss, then it can shoot up till 10.95

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 7.30
Downside Target 7.54
Downside Target 8.15
Downside Target 8.65
Downside Target 9.00
Downside Target 9.61
Upside Target 9.94
Upside Target 10.61
Upside Target 11.25
Upside Target 12.37
Upside Target 76.50
Upside Target 84.25
Upside Target 110.00
Upside Target 126.25
Upside Target 165.00

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 9.4
Downside Intraday Target 8.91
Upside Intraday Target 10.58
Upside Intraday Target 11.27
Upside Intraday Target 10.09

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
30 Thu Dec 2021 9.88 10.15 10.79 9.61 0.809 times
24 Fri Dec 2021 9.75 9.94 10.61 9.00 0.579 times
17 Fri Dec 2021 9.94 11.81 12.37 9.94 1.27 times
10 Fri Dec 2021 11.25 8.07 11.25 7.36 3.43 times
03 Fri Dec 2021 7.69 7.93 8.15 7.54 0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
30 Thu Dec 2021 9.88 8.05 12.37 7.36 3.335 times
30 Tue Nov 2021 7.84 8.65 8.65 7.30 0.755 times
29 Fri Oct 2021 8.30 83.50 84.25 7.30 3.6 times
30 Thu Sep 2021 80.00 126.25 126.25 76.50 0.658 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 17 Buy
MACD -5, -6Buy
Stochastics 48None
CCI 19Sell
RSI 36Sell
OBV 2704040Sell
VWAP 10Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme