Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2021-12-29 View latest technical analysis

10 day averaged volume of Zeal is 528121

Date Daily Closing Price Open High Low Volume
29 Wed Dec 2021 10.00 10.79 10.79 9.91 1.017 times
28 Tue Dec 2021 10.35 10.35 10.40 9.80 0.836 times
27 Mon Dec 2021 9.97 10.15 10.15 9.61 0.951 times
24 Fri Dec 2021 9.75 10.14 10.20 9.65 0.869 times
23 Thu Dec 2021 9.72 10.61 10.61 9.64 0.883 times
22 Wed Dec 2021 10.14 9.98 10.14 9.92 1.258 times
21 Tue Dec 2021 9.66 9.00 9.92 9.00 1.12 times
20 Mon Dec 2021 9.45 9.94 9.99 9.45 0.404 times
17 Fri Dec 2021 9.94 10.96 10.96 9.94 0.713 times
16 Thu Dec 2021 10.46 11.20 11.20 10.39 1.49 times

My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 12.2. Use a stoploss of 9.88 and if this stock hits its stoploss, then it can fall down till 8.81

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 7.30
Downside Target 7.54
Downside Target 8.15
Downside Target 8.65
Downside Target 9.00
Downside Target 9.61
Downside Target 9.94
Upside Target 10.61
Upside Target 11.25
Upside Target 12.37
Upside Target 76.50
Upside Target 84.25
Upside Target 110.00
Upside Target 126.25
Upside Target 165.00

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 9.48
Downside Intraday Target 8.95
Upside Intraday Target 10.66
Upside Intraday Target 11.31
Upside Intraday Target 10.13

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
29 Wed Dec 2021 10.00 10.15 10.79 9.61 0.618 times
24 Fri Dec 2021 9.75 9.94 10.61 9.00 0.579 times
17 Fri Dec 2021 9.94 11.81 12.37 9.94 1.27 times
10 Fri Dec 2021 11.25 8.07 11.25 7.36 3.43 times
03 Fri Dec 2021 7.69 7.93 8.15 7.54 0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
29 Wed Dec 2021 10.00 8.05 12.37 7.36 3.212 times
30 Tue Nov 2021 7.84 8.65 8.65 7.30 0.755 times
29 Fri Oct 2021 8.30 83.50 84.25 7.30 3.6 times
30 Thu Sep 2021 80.00 126.25 126.25 76.50 0.658 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 30, 20, 21 Buy
MACD -6, -7Buy
Stochastics 43None
CCI 52Buy
RSI 34Sell
OBV 3253626Sell
VWAP 10Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zeal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme