Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

10 day averaged volume of Zeal is 864959

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 10.77 11.10 11.10 10.70 0.463 times
20 Thu Jan 2022 11.06 10.90 11.30 10.63 0.885 times
19 Wed Jan 2022 10.81 10.50 10.99 10.20 0.844 times
18 Tue Jan 2022 10.52 11.00 11.19 10.13 1.533 times
17 Mon Jan 2022 10.66 10.26 10.66 10.16 0.86 times
14 Fri Jan 2022 10.16 10.20 10.40 10.09 0.484 times
13 Thu Jan 2022 10.09 10.15 10.38 9.86 0.487 times
12 Wed Jan 2022 10.15 10.30 10.66 9.72 1.613 times
11 Tue Jan 2022 10.23 10.75 10.95 10.16 0.856 times
10 Mon Jan 2022 10.69 11.38 11.38 10.30 1.259 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.42. However, stock will show a bullish move above 10.8.

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 7.30
Downside Target 8.65
Downside Target 9.00
Downside Target 9.61
Downside Target 10.13
Downside Target 10.61
Upside Target 11.30
Upside Target 11.38
Upside Target 12.37
Upside Target 76.50
Upside Target 84.25
Upside Target 126.25

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 10.17
Downside Intraday Target 9.56
Upside Intraday Target 11.34
Upside Intraday Target 11.9
Downside Intraday Target 10.73

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 10.77 10.26 11.30 10.13 0.975 times
14 Fri Jan 2022 10.16 11.38 11.38 9.72 1.047 times
07 Fri Jan 2022 10.84 10.40 11.38 9.62 1.442 times
31 Fri Dec 2021 10.35 10.15 10.79 9.61 1.125 times
24 Fri Dec 2021 9.75 9.94 10.61 9.00 0.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 10.77 10.40 11.38 9.62 0.909 times
31 Fri Dec 2021 10.35 8.05 12.37 7.36 3.54 times
30 Tue Nov 2021 7.84 8.65 8.65 7.30 0.755 times
29 Fri Oct 2021 8.30 83.50 84.25 7.30 3.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 41 Buy
MACD -2, -3Buy
Stochastics 71Buy
CCI 86Sell
RSI 45Sell
OBV -137726Sell
VWAP 11Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme