Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets

Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)

Showing technical analysis as on 2023-03-20 View latest technical analysis

10 day averaged volume of Mgl is 53446

Date Daily Closing Price Open High Low Volume
20 Mon Mar 2023 970.80 964.75 987.95 963.95 0.131 times
17 Fri Mar 2023 984.30 998.95 998.95 978.00 0.261 times
16 Thu Mar 2023 986.80 958.90 991.40 958.90 0.501 times
15 Wed Mar 2023 973.75 986.80 986.85 966.55 0.438 times
14 Tue Mar 2023 978.00 990.35 1002.05 971.70 0.797 times
13 Mon Mar 2023 988.95 980.05 1007.00 980.05 1 times
10 Fri Mar 2023 985.45 997.25 997.25 977.25 0.45 times
09 Thu Mar 2023 996.65 989.95 1006.00 984.90 0.76 times
08 Wed Mar 2023 986.60 986.10 995.10 977.00 1.614 times
06 Mon Mar 2023 986.35 926.00 990.00 918.00 3.821 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 984.7 as stoploss in an intra day sell trade for a target of 936.9. However, stock will show a bullish move above 984.7.

Share price targets for Mgl (Mgl)

Target Type Value
Downside Target 811.05
Downside Target 831.00
Downside Target 864.65
Downside Target 892.00
Downside Target 922.75
Downside Target 931.45
Downside Target 958.90
Downside Target 963.95
Upside Target 987.95
Upside Target 1006.00
Upside Target 1007.00

Intraday share price targets for Mgl (Mgl)

Target Type Value
Downside Intraday Target 960.52
Downside Intraday Target 950.23
Upside Intraday Target 984.52
Upside Intraday Target 998.23
Upside Intraday Target 974.23

Weekly technical analysis of Mgl (Mgl)

Date Weekly Closing Price Open High Low Volume
20 Mon Mar 2023 970.80 964.75 987.95 963.95 0.044 times
17 Fri Mar 2023 984.30 980.05 1007.00 958.90 0.451 times
10 Fri Mar 2023 985.45 926.00 1006.00 918.00 5.578 times
03 Fri Mar 2023 906.60 880.00 917.20 867.60 1.476 times
24 Fri Feb 2023 880.00 888.00 903.65 864.65 0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgl (Mgl)

Date Monthly Closing Price Open High Low Volume
20 Mon Mar 2023 970.80 894.90 1007.00 892.00 1.91 times
28 Tue Feb 2023 895.95 890.00 931.45 831.00 1.696 times
31 Tue Jan 2023 883.85 836.35 892.90 833.85 0.606 times
30 Fri Dec 2022 838.60 903.05 922.75 811.05 0.591 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mgl (Mgl)

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mgl in short term and the buy signal is strong.

Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.93 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mgl in short term and the buy signal is strong.

Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.93 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mgl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme