Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kocl) Kocl complete technical analysis [charts+indicators] | Buy/Sell Kocl | (Kocl) share price targets

Complete technical analysis of Kocl (Kocl) by charts plus indicators, forecast predictions and share price targets for Kocl (Kocl)

Showing technical analysis as on 2022-11-29 View latest technical analysis

10 day averaged volume of Kocl is 48001

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 2.37 2.30 2.41 2.28 0.689 times
28 Mon Nov 2022 2.34 2.35 2.44 2.24 1.052 times
25 Fri Nov 2022 2.35 2.42 2.42 2.30 1.392 times
24 Thu Nov 2022 2.41 2.29 2.42 2.29 0.976 times
23 Wed Nov 2022 2.39 2.35 2.45 2.35 0.261 times
22 Tue Nov 2022 2.45 2.31 2.45 2.31 0.85 times
21 Mon Nov 2022 2.42 2.40 2.44 2.27 0.791 times
18 Fri Nov 2022 2.33 2.44 2.44 2.24 1.405 times
17 Thu Nov 2022 2.35 2.40 2.53 2.34 1.31 times
16 Wed Nov 2022 2.43 2.45 2.60 2.40 1.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.3 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.44 as target.

Share price targets for Kocl (Kocl)

Target Type Value
Downside Target 2.21
Downside Target 2.36
Upside Target 2.44
Upside Target 2.60
Upside Target 2.65
Upside Target 2.67
Upside Target 2.80
Upside Target 2.86
Upside Target 2.94
Upside Target 2.97
Upside Target 3.72

Intraday share price targets for Kocl (Kocl)

Target Type Value
Downside Intraday Target 2.26
Downside Intraday Target 2.15
Upside Intraday Target 2.46
Upside Intraday Target 2.55
Downside Intraday Target 2.35

Weekly technical analysis of Kocl (Kocl)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 2.37 2.35 2.44 2.24 0.408 times
25 Fri Nov 2022 2.35 2.40 2.45 2.27 0.756 times
18 Fri Nov 2022 2.33 2.59 2.60 2.24 2.724 times
11 Fri Nov 2022 2.55 2.41 2.65 2.36 0.781 times
04 Fri Nov 2022 2.53 2.35 2.67 2.23 1.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kocl (Kocl)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 2.37 2.29 2.67 2.24 1.359 times
31 Mon Oct 2022 2.40 2.60 2.86 2.21 0.653 times
30 Fri Sep 2022 2.51 2.80 2.94 2.47 0.642 times
30 Tue Aug 2022 2.70 2.75 2.97 2.48 1.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kocl (Kocl)

Indicator Name Indicator Value Indicator Signal
ADX 29, 29, 0 Sell
MACD -0, -0Buy
Stochastics 31None
CCI -62Buy
RSI 49Sell
OBV -88225Sell
VWAP 2Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kocl ( (Kocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kocl ( (Kocl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kocl ( (Kocl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kocl ( (Kocl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kocl in short term but the buy signal is initial and weak.

Kocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kocl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Kocl (Kocl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kocl (Kocl) stock. Volume based technical analysis of Kocl (Kocl) stock is negative.

Kocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kocl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme