Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kocl) Kocl complete technical analysis [charts+indicators] | Buy/Sell Kocl | (Kocl) share price targets

Complete technical analysis of Kocl (Kocl) by charts plus indicators, forecast predictions and share price targets for Kocl (Kocl)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Kocl is 68553

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 2.87 2.80 2.97 2.73 1.503 times
04 Thu Aug 2022 2.87 2.79 2.92 2.79 0.794 times
03 Wed Aug 2022 2.79 2.72 2.82 2.61 1.924 times
02 Tue Aug 2022 2.69 2.71 2.86 2.61 2.109 times
01 Mon Aug 2022 2.74 2.75 2.85 2.74 1.851 times
29 Fri Jul 2022 2.88 3.07 3.07 2.80 0.832 times
28 Thu Jul 2022 2.94 2.92 3.07 2.85 0.51 times
27 Wed Jul 2022 2.96 2.99 3.09 2.90 0.381 times
26 Tue Jul 2022 2.99 3.18 3.18 2.89 0.507 times
25 Mon Jul 2022 3.04 3.15 3.15 2.93 0.322 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 3.02. However, stock will show a bearish move below 2.8.

Share price targets for Kocl (Kocl)

Target Type Value
Downside Target 2.61
Downside Target 2.80
Downside Target 2.87
Upside Target 2.97
Upside Target 3.04
Upside Target 3.18
Upside Target 3.42
Upside Target 3.58
Upside Target 3.60
Upside Target 3.72
Upside Target 4.45
Upside Target 6.01
Upside Target 6.31
Upside Target 12.89

Intraday share price targets for Kocl (Kocl)

Target Type Value
Downside Intraday Target 2.66
Downside Intraday Target 2.46
Upside Intraday Target 3.02
Upside Intraday Target 3.18
Downside Intraday Target 2.82

Weekly technical analysis of Kocl (Kocl)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 2.87 2.75 2.97 2.61 3.206 times
29 Fri Jul 2022 2.88 3.15 3.18 2.80 0.994 times
22 Fri Jul 2022 3.06 3.10 3.19 2.87 0.716 times
15 Fri Jul 2022 3.10 3.49 3.58 3.04 1.797 times
08 Fri Jul 2022 3.36 3.34 3.60 3.21 0.557 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kocl (Kocl)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 2.87 2.75 2.97 2.61 0.719 times
29 Fri Jul 2022 2.88 3.72 3.72 2.80 0.379 times
30 Thu Jun 2022 3.57 3.25 4.45 3.05 0.512 times
31 Tue May 2022 3.42 5.71 6.31 3.42 0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kocl (Kocl)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Sell
MACD -1, -1Buy
Stochastics 40None
CCI -21Sell
RSI 62Buy
OBV -494872Sell
VWAP 3Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kocl ( (Kocl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kocl ( (Kocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kocl ( (Kocl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kocl ( (Kocl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kocl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kocl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Kocl (Kocl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kocl (Kocl) stock. Volume based technical analysis of Kocl (Kocl) stock is negative.

Kocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kocl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme