Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

10 day averaged volume of Crompton is 491261

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 267.20 268.65 268.90 263.55 0.144 times
27 Wed Mar 2024 265.35 271.95 271.95 264.55 0.202 times
26 Tue Mar 2024 270.60 273.75 273.75 269.65 0.132 times
22 Fri Mar 2024 268.75 269.60 271.55 262.10 5.019 times
21 Thu Mar 2024 269.65 268.85 270.35 266.70 0.077 times
20 Wed Mar 2024 264.65 268.00 268.00 262.30 3.805 times
19 Tue Mar 2024 267.05 271.75 272.30 266.30 0.149 times
18 Mon Mar 2024 272.05 278.50 278.50 268.50 0.104 times
15 Fri Mar 2024 275.20 280.35 285.60 274.40 0.21 times
14 Thu Mar 2024 279.50 276.10 284.25 275.80 0.052 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.6, but if it comes above 268.6, then a intra day buy could be more profitable.
If you take a sell trade below 268.6, then use 268.6 as stoploss and 254.1 as target. However if you take a buy trade in stock , then use 268.6 as stoploss and 280.74 as target.

Share price targets for Crompton (Crompton)

Target Type Value
Downside Target 262.10
Upside Target 273.75
Upside Target 293.05
Upside Target 293.50
Upside Target 293.80
Upside Target 302.50
Upside Target 302.75
Upside Target 309.80
Upside Target 314.40
Upside Target 327.80

Intraday share price targets for Crompton (Crompton)

Target Type Value
Downside Intraday Target 262.58
Downside Intraday Target 257.97
Upside Intraday Target 272.78
Upside Intraday Target 278.37
Upside Intraday Target 268.17

Weekly technical analysis of Crompton (Crompton)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 267.20 273.75 273.75 263.55 0.052 times
22 Fri Mar 2024 268.75 278.50 278.50 262.10 13.099 times
15 Fri Mar 2024 275.20 291.35 293.05 274.40 1.468 times
07 Thu Mar 2024 290.65 302.25 302.75 288.35 0.052 times
02 Sat Mar 2024 301.20 293.50 302.50 286.45 1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 267.20 293.90 302.75 262.10 0.625 times
29 Thu Feb 2024 291.05 303.75 309.80 280.50 2.401 times
31 Wed Jan 2024 302.90 315.65 327.80 293.80 1.584 times
29 Fri Dec 2023 310.85 286.95 314.40 285.00 2.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.32 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.32 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme