(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 422989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 297.15 | 297.70 | 300.65 | 292.50 | 0.328 times |
| 18 Thu Apr 2024 | 297.45 | 291.25 | 299.80 | 290.65 | 0.577 times |
| 16 Tue Apr 2024 | 289.55 | 291.30 | 294.45 | 287.50 | 0.119 times |
| 15 Mon Apr 2024 | 292.15 | 280.10 | 299.25 | 280.10 | 6.896 times |
| 12 Fri Apr 2024 | 299.00 | 284.90 | 301.10 | 284.90 | 0.658 times |
| 10 Wed Apr 2024 | 289.75 | 288.35 | 291.25 | 285.85 | 0.128 times |
| 09 Tue Apr 2024 | 286.60 | 292.65 | 292.65 | 285.80 | 0.477 times |
| 08 Mon Apr 2024 | 290.20 | 283.85 | 291.65 | 282.40 | 0.422 times |
| 05 Fri Apr 2024 | 281.00 | 280.15 | 283.45 | 279.00 | 0.111 times |
| 04 Thu Apr 2024 | 280.60 | 282.95 | 283.05 | 279.30 | 0.183 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 291.9, but if it comes below 291.9, then a intra day sell could be more profitable.
If you take a sell trade below 291.9, then use 291.9 as stoploss and 280.39 as target. However if you take a buy trade in stock , then use 291.9 as stoploss and 305.7 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 269.20 |
| Downside Target | 285.00 |
| Downside Target | 293.80 |
| Upside Target | 300.65 |
| Upside Target | 301.10 |
| Upside Target | 302.75 |
| Upside Target | 309.80 |
| Upside Target | 314.40 |
| Upside Target | 327.80 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 284.62 |
| Downside Intraday Target | 272.08 |
| Upside Intraday Target | 305.17 |
| Upside Intraday Target | 313.18 |
| Downside Intraday Target | 292.63 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 297.15 | 280.10 | 300.65 | 280.10 | 4.702 times |
| 12 Fri Apr 2024 | 299.00 | 283.85 | 301.10 | 282.40 | 1.239 times |
| 05 Fri Apr 2024 | 281.00 | 272.00 | 285.00 | 269.20 | 2.456 times |
| 28 Thu Mar 2024 | 267.20 | 273.75 | 273.75 | 263.55 | 0.052 times |
| 22 Fri Mar 2024 | 268.75 | 278.50 | 278.50 | 262.10 | 13.099 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 297.15 | 272.00 | 301.10 | 269.20 | 0.85 times |
| 28 Thu Mar 2024 | 267.20 | 293.90 | 302.75 | 262.10 | 0.625 times |
| 29 Thu Feb 2024 | 291.05 | 303.75 | 309.80 | 280.50 | 2.401 times |
| 31 Wed Jan 2024 | 302.90 | 315.65 | 327.80 | 293.80 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.33 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.33 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow