[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets

Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)

10 day averaged volume of Ujjivan is 112174

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 151.80 151.80 155.50 150.60 0.454 times
27 Mon Sep 2021 153.05 153.45 156.60 152.05 0.841 times
24 Fri Sep 2021 151.55 153.00 154.15 150.50 0.38 times
23 Thu Sep 2021 152.60 152.45 155.50 151.30 0.792 times
22 Wed Sep 2021 152.30 151.65 154.90 151.65 0.327 times
21 Tue Sep 2021 153.00 152.70 156.95 150.90 0.869 times
20 Mon Sep 2021 153.70 155.60 161.20 151.10 0.814 times
17 Fri Sep 2021 155.60 161.30 163.40 153.50 1.731 times
16 Thu Sep 2021 161.60 170.00 170.00 160.60 0.789 times
15 Wed Sep 2021 162.85 156.05 168.90 156.05 1.672 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.4 or till 141. Use a stoploss of 154.5 and if the stock hits stoploss, then it can shoot up till 160.64

Share price targets for Ujjivan (Ujjivan)

Target Type Value
Downside Target 126.10
Downside Target 149.45
Upside Target 156.60
Upside Target 172.90
Upside Target 195.00
Upside Target 195.55
Upside Target 224.80
Upside Target 234.05
Upside Target 242.35
Upside Target 261.70

Intraday share price targets for Ujjivan (Ujjivan)

Target Type Value
Downside Intraday Target 149.4
Downside Intraday Target 147
Upside Intraday Target 155.4
Upside Intraday Target 159
Upside Intraday Target 153

Weekly technical analysis of Ujjivan (Ujjivan)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 151.80 153.45 156.60 150.60 0.407 times
24 Fri Sep 2021 151.55 155.60 161.20 150.50 0.336 times
17 Fri Sep 2021 155.60 158.05 172.90 153.50 0.678 times
09 Thu Sep 2021 157.20 156.90 157.70 126.10 8.46 times
03 Fri Sep 2021 156.90 158.00 159.30 152.70 0.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan (Ujjivan)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 151.80 154.50 172.90 126.10 2.134 times
31 Tue Aug 2021 153.70 241.00 242.35 149.45 0.388 times
30 Fri Jul 2021 238.70 208.30 261.70 195.55 3.031 times
30 Wed Jun 2021 206.50 216.20 234.05 195.00 1.161 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ujjivan (Ujjivan)

Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 24 Sell
MACD -18, -20Buy
Stochastics 8Sell
CCI -62Sell
RSI 50Buy
OBV 752183Sell
VWAP 156Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ujjivan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujjivan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.08 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.

Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ujjivan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme